sETH Synthetix Historical Data

SETH Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $ 3,737.03
+6.94%
$ 46.4 million $ 6,888
Apr 7, 2024 $ 3,493.88
+3.02%
$ 43.38 million $ 6,188
Apr 6, 2024 $ 3,397.43
+1.26%
$ 42.27 million $ 6,017
Apr 5, 2024 $ 3,360
-0.07%
$ 41.81 million $ 6,260
Apr 4, 2024 $ 3,362.29
+0.36%
$ 41.83 million $ 6,267
Apr 3, 2024 $ 3,354.65
+1.17%
$ 41.74 million $ 5,941
Apr 2, 2024 $ 3,313.33
-6.57%
$ 41.23 million $ 5,868
Apr 1, 2024 $ 3,546.96
-3.80%
$ 44.13 million $ 6,282
Mar 31, 2024 $ 3,684.41
+3.96%
$ 45.84 million $ 6,525
Mar 30, 2024 $ 3,545.65
-0.07%
$ 44.6 million $ 6,279
Mar 29, 2024 $ 3,550.46
-1.44%
$ 44.67 million $ 6,420
Mar 28, 2024 $ 3,602.96
+1.69%
$ 45.33 million $ 6,381
Mar 27, 2024 $ 3,545.58
-2.31%
$ 44.6 million $ 6,279
Mar 26, 2024 $ 3,632.33
-0.01%
$ 45.7 million $ 6,433
Mar 25, 2024 $ 3,630.71
+3.88%
$ 45.67 million $ 6,430
Mar 24, 2024 $ 3,494.19
+3.56%
$ 43.96 million $ 6,188
Mar 23, 2024 $ 3,387.58
+0.47%
$ 42.62 million $ 6,002
Mar 22, 2024 $ 3,361.14
-4.89%
$ 42.28 million $ 5,953
Mar 21, 2024 $ 3,531.79
-0.64%
$ 44.43 million $ 6,255
Mar 20, 2024 $ 3,551.95
+10.98%
$ 44.68 million $ 6,290
Mar 19, 2024 $ 3,205.29
-7.81%
$ 40.32 million $ 5,677
Mar 18, 2024 $ 3,478.91
-5.61%
$ 43.77 million $ 12,573
Mar 17, 2024 $ 3,690.64
+3.50%
$ 46.43 million $ 7,095
Mar 16, 2024 $ 3,565.09
-5.70%
$ 44.8 million $ 6,314
Mar 15, 2024 $ 3,784.35
-3.66%
$ 47.55 million $ 6,702
Mar 14, 2024 $ 3,927.53
-2.98%
$ 49.35 million $ 6,956
Mar 13, 2024 $ 4,052.09
+0.65%
$ 50.91 million $ 7,176
Mar 12, 2024 $ 4,022.72
-2.23%
$ 50.55 million $ 7,124
Mar 11, 2024 $ 4,117.05
+4.97%
$ 51.73 million $ 7,291
Mar 10, 2024 $ 3,925.61
-0.67%
$ 49.33 million $ 7,350
Mar 9, 2024 $ 3,952.46
+0.56%
$ 56.65 million $ 7,000
Mar 8, 2024 $ 3,931.62
+0.47%
$ 56.35 million $ 6,963
Mar 7, 2024 $ 3,908.81
+1.25%
$ 56.02 million $ 6,922
Mar 6, 2024 $ 3,868.07
+7.47%
$ 55.44 million $ 6,850
Mar 5, 2024 $ 3,609.58
-1.69%
$ 51.74 million $ 6,392
Mar 4, 2024 $ 3,671.96
+4.02%
$ 52.63 million $ 6,503
Mar 3, 2024 $ 3,526.95
+1.86%
$ 50.55 million $ 6,246
Mar 2, 2024 $ 3,460.61
-0.41%
$ 51 million $ 6,129
Mar 1, 2024 $ 3,475.27
+2.73%
$ 51.22 million $ 6,155
Feb 29, 2024 $ 3,388.06
-1.04%
$ 49.93 million $ 6,000
Feb 28, 2024 $ 3,418.09
+4.17%
$ 50.37 million $ 6,053
Feb 27, 2024 $ 3,280.02
+2.06%
$ 48.34 million $ 5,809
Feb 26, 2024 $ 3,213.86
+2.07%
$ 47.36 million $ 5,692
Feb 25, 2024 $ 3,149.45
+4.07%
$ 46.41 million $ 5,578
Feb 24, 2024 $ 3,024.18
+2.33%
$ 44.26 million $ 5,356
Feb 23, 2024 $ 2,959.88
-1.51%
$ 43.32 million $ 5,242
Feb 22, 2024 $ 3,005.97
+0.09%
$ 43.99 million $ 5,324
Feb 21, 2024 $ 3,007.36
-1.41%
$ 44.01 million $ 5,329
Feb 20, 2024 $ 3,050.2
+2.38%
$ 44.64 million $ 5,402
Feb 19, 2024 $ 2,977.46
+2.23%
$ 43.57 million $ 5,273