Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

sETH Synthetix Historical Data

SETH Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 18, 2024 $2,907.2
+3.15%
$42.55 million $5,149
Feb 17, 2024 $2,818.97
-0.57%
$41.69 million $4,992
Feb 16, 2024 $2,837.3
-0.64%
$41.96 million $5,025
Feb 15, 2024 $2,854.55
+1.88%
$42.21 million $6,143
Feb 14, 2024 $2,802.15
+4.91%
$41.44 million $6,047
Feb 13, 2024 $2,671.34
-0.52%
$39.5 million $4,731
Feb 12, 2024 $2,684.41
+5.94%
$39.7 million $5,189
Feb 11, 2024 $2,532.72
+0.16%
$37.45 million $4,561
Feb 10, 2024 $2,528.36
+0.56%
$37.09 million $4,478
Feb 9, 2024 $2,514.98
+2.79%
$36.89 million $4,454
Feb 8, 2024 $2,447.2
-0.21%
$35.9 million $4,386
Feb 7, 2024 $2,452.29
+2.17%
$35.97 million $4,343
Feb 6, 2024 $2,401.61
+3.17%
$35.23 million $4,253
Feb 5, 2024 $2,327.73
+0.50%
$34.15 million $4,122
Feb 4, 2024 $2,316.69
-0.24%
$33.98 million $4,103
Feb 3, 2024 $2,321.75
-0.60%
$34.42 million $4,112
Feb 2, 2024 $2,334.82
+0.44%
$34.62 million $4,135
Feb 1, 2024 $2,323.77
+0.61%
$34.45 million $5,293
Jan 31, 2024 $2,310.87
-2.53%
$34.26 million $4,092
Jan 30, 2024 $2,371.63
+1.17%
$35.16 million $4,200
Jan 29, 2024 $2,341.82
+2.56%
$34.72 million $4,147
Jan 28, 2024 $2,283.59
-0.47%
$33.86 million $4,044
Jan 27, 2024 $2,293.92
-0.02%
$34.05 million $4,062
Jan 26, 2024 $2,294.03
+2.24%
$34.05 million $4,063
Jan 25, 2024 $2,245.02
-0.70%
$33.32 million $3,976
Jan 24, 2024 $2,263.39
-0.30%
$33.59 million $4,008
Jan 23, 2024 $2,270.83
-2.94%
$33.7 million $4,022
Jan 22, 2024 $2,338.26
-5.94%
$34.7 million $4,141
Jan 21, 2024 $2,488.04
-0.46%
$36.93 million $4,406
Jan 20, 2024 $2,497.2
-0.87%
$36.72 million $4,422
Jan 19, 2024 $2,518.46
+0.88%
$37.03 million $4,460
Jan 18, 2024 $2,495.97
-2.53%
$36.7 million $4,569
Jan 17, 2024 $2,558.07
+0.66%
$37.61 million $4,530
Jan 16, 2024 $2,617.97
+3.02%
$38.49 million $4,636
Jan 15, 2024 $2,544.02
+1.38%
$37.41 million $4,505
Jan 14, 2024 $2,513.98
-3.66%
$36.96 million $4,750
Jan 13, 2024 $2,608.41
+2.21%
$36.47 million $4,619
Jan 12, 2024 $2,554.33
-3.59%
$35.71 million $4,524
Jan 11, 2024 $2,650.87
+1.41%
$37.06 million $4,695
Jan 10, 2024 $2,615.87
+10.25%
$36.57 million $4,633
Jan 9, 2024 $2,368.04
+0.39%
$33.11 million $4,194
Jan 8, 2024 $2,358.68
+4.82%
$32.98 million $4,177
Jan 7, 2024 $2,248.82
-0.89%
$31.44 million $3,983
Jan 6, 2024 $2,266.59
-1.00%
$32 million $4,014
Jan 5, 2024 $2,287.37
-0.40%
$32.29 million $5,182
Jan 4, 2024 $2,298.72
+2.84%
$32.45 million $4,451
Jan 3, 2024 $2,235.07
-6.21%
$31.56 million $4,331
Jan 2, 2024 $2,383.64
+0.20%
$33.65 million $4,530
Jan 1, 2024 $2,376.19
+2.87%
$33.55 million $4,208
Dec 31, 2023 $2,308.05
-0.44%
$32.59 million $4,088