Coinranking
sETH Synthetix Historical Data
SETH
| Date | | |
|---|---|---|
| Oct 8, 2025 | $ 57.31 | -2.82% |
| Oct 7, 2025 | $ 62.3 | +0.00% |
| Aug 26, 2025 | $ 58.83 | +3.25% |
| Aug 25, 2025 | $ 57.27 | -12.85% |
| Aug 24, 2025 | $ 65.12 | -1.88% |
| Aug 3, 2025 | $ 46.19 | +1.61% |
| Aug 2, 2025 | $ 45.25 | +1.12% |
| Jun 27, 2025 | $ 39.33 | +0.57% |
| Jun 26, 2025 | $ 39.11 | +1.83% |
| Jun 25, 2025 | $ 38.37 | -0.10% |
| Jun 9, 2025 | $ 50.73 | +3.17% |
| Jun 6, 2025 | $ 46.07 | +1.43% |
| Jun 5, 2025 | $ 45.65 | -5.49% |
| Jun 4, 2025 | $ 48.32 | -1.49% |
| Jun 2, 2025 | $ 34.36 | +0.48% |
| Jun 1, 2025 | $ 34.23 | +0.42% |
| May 31, 2025 | $ 34.13 | -0.41% |
| May 29, 2025 | $ 36.03 | +1.85% |
| May 28, 2025 | $ 35.19 | +1.30% |
| May 26, 2025 | $ 29.78 | +0.03% |
| May 25, 2025 | $ 32.49 | +8.94% |
| May 24, 2025 | $ 28.25 | +0.00% |
| May 23, 2025 | $ 28.45 | -5.47% |
| May 22, 2025 | $ 34.67 | +1.73% |
| May 21, 2025 | $ 34.85 | -1.39% |
| May 20, 2025 | $ 39.02 | -2.12% |
| May 19, 2025 | $ 39.68 | -23.52% |
| May 18, 2025 | $ 51.64 | -15.70% |
| May 17, 2025 | $ 61.16 | +18.10% |
| May 16, 2025 | $ 47.32 | +1.34% |
| May 15, 2025 | $ 46.59 | +11.83% |
| May 14, 2025 | $ 46.57 | -2.42% |
| May 13, 2025 | $ 55.8 | +36.08% |
| May 12, 2025 | $ 41.1 | +24.51% |
| May 11, 2025 | $ 32.87 | -43.71% |
| May 10, 2025 | $ 58.35 | +50.67% |
| May 9, 2025 | $ 38.6 | +0.17% |
| May 8, 2025 | $ 25.6 | +5.11% |
| May 7, 2025 | $ 24.42 | +0.02% |
| May 6, 2025 | $ 24.37 | +5.93% |
| May 5, 2025 | $ 23.07 | -6.14% |
| May 4, 2025 | $ 24.53 | -6.74% |
| May 3, 2025 | $ 26.32 | -5.16% |
| May 2, 2025 | $ 31.08 | -7.99% |
| Apr 30, 2025 | $ 28.51 | -3.56% |
| Apr 28, 2025 | $ 28.36 | -0.47% |
| Apr 27, 2025 | $ 28.71 | +5.24% |
| Apr 24, 2025 | $ 26.87 | -1.17% |
| Apr 23, 2025 | $ 27.24 | -11.04% |
| Apr 22, 2025 | $ 30.51 | +16.20% |
Previous Next