sETH Synthetix Historical Data

SETH
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 57.31
-8.00%
$ -- $ 744
Aug 2025 $ 58.83
+31.47%
$ -- $ 35
Jun 2025 $ 39.33
+15.37%
$ -- $ 82
May 2025 $ 34.13
+1.03%
$ 395,329 $ 436
Apr 2025 $ 28.51
+21.59%
$ -- $ 199,075
Mar 2025 $ 23.45
+22.95%
$ 271,690 $ 1.97 million
Nov 2024 $ 3,125.66
+22.57%
$ -- $ 93,955
Oct 2024 $ 2,689.56
+2.13%
$ 29.52 million $ 494,429
Sep 2024 $ 2,631.78
+3.74%
$ 30.49 million $ 132,386
Aug 2024 $ 2,537.38
-22.42%
$ 29.39 million $ 151,316
Jul 2024 $ 3,270.77
-5.94%
$ 37.89 million $ 181,748
Jun 2024 $ 3,479.68
-8.60%
$ 40.31 million $ 191,796
May 2024 $ 3,808.62
+24.78%
$ 44.12 million $ 183,771
Apr 2024 $ 3,059.29
-17.02%
$ 35.57 million $ 176,060
Mar 2024 $ 3,684.41
+8.91%
$ 45.84 million $ 208,852
Feb 2024 $ 3,388.06
+46.69%
$ 49.93 million $ 146,573
Jan 2024 $ 2,310.87
+0.04%
$ 34.24 million $ 134,577
Dec 2023 $ 2,308.05
+11.20%
$ 32.61 million $ 128,413
Nov 2023 $ 2,076.21
+12.99%
$ 31.94 million $ 111,270
Oct 2023 $ 1,837.8
+8.62%
$ 26.82 million $ 92,348
Sep 2023 $ 1,691.47
+0.94%
$ 25.73 million $ 87,665
Aug 2023 $ 1,675.92
-10.57%
$ 26.04 million $ 100,855
Jul 2023 $ 1,874.18
-4.19%
$ 31 million $ 116,996
Jun 2023 $ 1,956.96
+3.29%
$ 36.99 million $ 98,573
May 2023 $ 1,893.95
-0.65%
$ 37.09 million $ 106,714
Apr 2023 $ 1,912.71
+3.58%
$ 36.5 million $ 103,388
Mar 2023 $ 1,845.97
+13.42%
$ 34.01 million $ 93,989
Feb 2023 $ 1,626.42
+1.46%
$ 39.94 million $ 82,881
Jan 2023 $ 1,604.27
+32.66%
$ 31.95 million $ 82,650
Dec 2022 $ 1,209.85
-7.53%
$ 20.22 million $ 70,524
Nov 2022 $ 1,307.49
-17.79%
$ 19.48 million $ 70,562
Oct 2022 $ 1,591.27
+18.39%
$ 25.53 million $ 75,983
Sep 2022 $ 1,343.64
-14.48%
$ 12.52 million $ 79,809
Aug 2022 $ 1,570.52
-7.45%
$ 19.73 million $ 94,360
Jul 2022 $ 1,700.59
+57.71%
$ 33.07 million $ 78,076
Jun 2022 $ 1,079.35
-45.11%
$ 24.62 million $ 74,878
May 2022 $ 1,971.06
-29.05%
$ 39.09 million $ 122,530
Apr 2022 $ 2,780.99
-16.23%
$ 80.18 million $ 170,729
Mar 2022 $ 3,317.82
+13.45%
$ 111.71 million $ 975,071
Feb 2022 $ 2,924.12
+8.53%
$ 108.1 million $ 1.33 million
Jan 2022 $ 2,694.43
-27.75%
$ 97.01 million $ 3.83 million
Dec 2021 $ 3,731.77
-20.28%
$ 259.6 million $ 1.93 million
Nov 2021 $ 4,682.74
+7.93%
$ 372.45 million $ 238,613
Oct 2021 $ 4,339.21
+42.94%
$ 383.19 million $ 198,456
Sep 2021 $ 3,038.77
-12.39%
$ 374.31 million $ 179,264
Aug 2021 $ 3,479.83
+35.56%
$ 344.82 million $ 166,098
Jul 2021 $ 2,496.32
+8.61%
$ 286.32 million $ 72,779
Jun 2021 $ 2,299.14
-15.17%
$ 251.04 million $ 192,218
May 2021 $ 2,386.83
-15.69%
$ 406.68 million $ 1 million
Apr 2021 $ 2,830.75
+50.74%
$ 309.97 million $ 1.04 million
Download