Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

sETH Synthetix Historical Data

SETH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2025 $57.31
-8.00%
$-- $744
Aug 2025 $58.83
+31.47%
$-- $35
Jun 2025 $39.33
+15.37%
$-- $82
May 2025 $34.13
+1.03%
$395,329 $436
Apr 2025 $28.51
+21.59%
$-- $199,075
Mar 2025 $23.45
+22.95%
$271,690 $1.97 million
Nov 2024 $3,125.66
+22.57%
$-- $93,955
Oct 2024 $2,689.56
+2.13%
$29.52 million $494,429
Sep 2024 $2,631.78
+3.74%
$30.49 million $132,386
Aug 2024 $2,537.38
-22.42%
$29.39 million $151,316
Jul 2024 $3,270.77
-5.94%
$37.89 million $181,748
Jun 2024 $3,479.68
-8.60%
$40.31 million $191,796
May 2024 $3,808.62
+24.78%
$44.12 million $183,771
Apr 2024 $3,059.29
-17.02%
$35.57 million $176,060
Mar 2024 $3,684.41
+8.91%
$45.84 million $208,852
Feb 2024 $3,388.06
+46.69%
$49.93 million $146,573
Jan 2024 $2,310.87
+0.04%
$34.24 million $134,577
Dec 2023 $2,308.05
+11.20%
$32.61 million $128,413
Nov 2023 $2,076.21
+12.99%
$31.94 million $111,270
Oct 2023 $1,837.8
+8.62%
$26.82 million $92,348
Sep 2023 $1,691.47
+0.94%
$25.73 million $87,665
Aug 2023 $1,675.92
-10.57%
$26.04 million $100,855
Jul 2023 $1,874.18
-4.19%
$31 million $116,996
Jun 2023 $1,956.96
+3.29%
$36.99 million $98,573
May 2023 $1,893.95
-0.65%
$37.09 million $106,714
Apr 2023 $1,912.71
+3.58%
$36.5 million $103,388
Mar 2023 $1,845.97
+13.42%
$34.01 million $93,989
Feb 2023 $1,626.42
+1.46%
$39.94 million $82,881
Jan 2023 $1,604.27
+32.66%
$31.95 million $82,650
Dec 2022 $1,209.85
-7.53%
$20.22 million $70,524
Nov 2022 $1,307.49
-17.79%
$19.48 million $70,562
Oct 2022 $1,591.27
+18.39%
$25.53 million $75,983
Sep 2022 $1,343.64
-14.48%
$12.52 million $79,809
Aug 2022 $1,570.52
-7.45%
$19.73 million $94,360
Jul 2022 $1,700.59
+57.71%
$33.07 million $78,076
Jun 2022 $1,079.35
-45.11%
$24.62 million $74,878
May 2022 $1,971.06
-29.05%
$39.09 million $122,530
Apr 2022 $2,780.99
-16.23%
$80.18 million $170,729
Mar 2022 $3,317.82
+13.45%
$111.71 million $975,071
Feb 2022 $2,924.12
+8.53%
$108.1 million $1.33 million
Jan 2022 $2,694.43
-27.75%
$97.01 million $3.83 million
Dec 2021 $3,731.77
-20.28%
$259.6 million $1.93 million
Nov 2021 $4,682.74
+7.93%
$372.45 million $238,613
Oct 2021 $4,339.21
+42.94%
$383.19 million $198,456
Sep 2021 $3,038.77
-12.39%
$374.31 million $179,264
Aug 2021 $3,479.83
+35.56%
$344.82 million $166,098
Jul 2021 $2,496.32
+8.61%
$286.32 million $72,779
Jun 2021 $2,299.14
-15.17%
$251.04 million $192,218
May 2021 $2,386.83
-15.69%
$406.68 million $1 million
Apr 2021 $2,830.75
+50.74%
$309.97 million $1.04 million
Download