Coinranking
sETH Synthetix Historical Data
SETH
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 6 | $57.31 | -8.00% | ||
| Aug 25 | $58.83 | -10.48% | ||
| Jul 28 | $46.19 | +3.21% | ||
| Jun 23 | $39.33 | +2.39% | ||
| Jun 9 | $50.73 | +3.17% | ||
| Jun 2 | $46.07 | +34.72% | ||
| May 26 | $34.23 | +14.99% | ||
| May 19 | $28.25 | -45.55% | ||
| May 12 | $61.16 | +85.31% | ||
| May 5 | $58.35 | +137.43% | ||
| Apr 28 | $24.53 | -13.93% | ||
| Apr 21 | $28.71 | +29.64% | ||
| Apr 7 | $26.64 | +22.26% | ||
| Mar 31 | $21.68 | +0.09% | ||
| Mar 24 | $21.48 | -21.95% | ||
| Mar 17 | $25.57 | -22.30% | ||
| Mar 10 | $24.42 | +28.05% | ||
| Nov 18 | $3,125.66 | +0.44% | ||
| Nov 11 | $3,166.25 | -1.78% | ||
| Nov 4 | $3,165.54 | +27.33% | ||
| Oct 28 | $2,487.87 | -1.90% | ||
| Oct 21 | $2,510.85 | -9.55% | ||
| Oct 14 | $2,778.85 | +43.37% | ||
| Oct 7 | $2,505.8 | +1.64% | ||
| Sep 30 | $2,444.82 | -9.08% | ||
| Sep 23 | $2,709.83 | +3.86% | ||
| Sep 16 | $2,645.92 | +12.80% | ||
| Sep 9 | $2,445.66 | +5.89% | ||
| Sep 2 | $2,284.48 | -6.75% | ||
| Aug 26 | $2,448.28 | -11.93% | ||
| Aug 19 | $2,793.23 | +5.96% | ||
| Aug 12 | $2,637.33 | +2.15% | ||
| Aug 5 | $2,632.88 | -2.86% | ||
| Jul 29 | $2,708.63 | -18.14% | ||
| Jul 22 | $3,292.94 | -7.92% | ||
| Jul 15 | $3,562.44 | +8.53% | ||
| Jul 8 | $3,211.89 | +8.34% | ||
| Jul 1 | $3,100.15 | -10.85% | ||
| Jun 24 | $3,414.65 | -1.32% | ||
| Jun 17 | $3,536.48 | -3.53% | ||
| Jun 10 | $3,607.88 | -3.77% | ||
| Jun 3 | $3,725.46 | -2.67% | ||
| May 27 | $3,829.24 | -1.09% | ||
| May 20 | $3,793.2 | +22.01% | ||
| May 13 | $3,158.14 | +6.59% | ||
| May 6 | $2,943.26 | -7.46% | ||
| Apr 29 | $3,182.41 | -3.60% | ||
| Apr 22 | $3,301.29 | +3.68% | ||
| Apr 15 | $3,188.19 | -0.06% | ||
| Apr 8 | $3,053.39 | -12.62% | ||
Previous Next