Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Taopad Historical Data

TPAD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 2026 $0.0355
-0.55%
$35,472 $72
Oct 30, 2024 $0.0739
+1.69%
$-- $85
Oct 29, 2024 $0.0728
+0.54%
$72,764 $189
Oct 15, 2024 $0.0792
-0.48%
$-- $426
Oct 14, 2024 $0.0796
+3.19%
$79,584 $427
Oct 13, 2024 $0.0793
-1.77%
$-- $764
Oct 12, 2024 $0.08
+1.08%
$-- $38
Oct 11, 2024 $0.0781
+0.00%
$78,112 $223
Oct 10, 2024 $0.0776
-9.25%
$77,620 $258
Oct 9, 2024 $0.0855
+2.39%
$85,529 $1,161
Oct 8, 2024 $0.0836
+5.39%
$83,598 $906
Oct 7, 2024 $0.0794
-0.30%
$79,370 $10
Oct 6, 2024 $0.0796
-3.77%
$79,584 $4
Oct 5, 2024 $0.0827
-0.28%
$82,693 $554
Oct 3, 2024 $0.0812
+1.26%
$-- $96
Oct 2, 2024 $0.0803
-3.33%
$80,252 $95
Sep 5, 2024 $0.118
-3.42%
$117,936 $2,248
Sep 4, 2024 $0.121
-1.13%
$121,052 $2,345
Jul 22, 2024 $0.269
-0.97%
$-- $2,043
Jul 21, 2024 $0.272
+0.83%
$271,608 $2,067
Jul 19, 2024 $0.285
-0.78%
$-- $1,987
Jul 18, 2024 $0.288
-0.31%
$287,668 $2,004
Jul 16, 2024 $0.318
-2.15%
$-- $2,478
Jul 15, 2024 $0.325
+0.50%
$324,868 $5,657
Jul 14, 2024 $0.355
+1.28%
$-- $6,018
Jul 13, 2024 $0.351
+0.39%
$350,705 $6,002
Jul 2, 2024 $0.446
+0.22%
$-- $2,964
Jul 1, 2024 $0.444
-0.96%
$444,426 $2,972
Jun 25, 2024 $0.45
+0.15%
$449,725 $8,079
Jun 24, 2024 $0.783
-7.44%
$782,831 $11,339
Jun 20, 2024 $0.901
-1.57%
$-- $4,835
Jun 19, 2024 $0.914
-4.33%
$914,187 $4,917
Jun 18, 2024 $0.955
+1.08%
$954,848 $4,433
Jun 17, 2024 $0.976
-2.21%
$-- $10,277
Jun 16, 2024 $0.997
+5.41%
$997,439 $10,499
Jun 15, 2024 $0.946
+0.86%
$946,120 $3,250
Jun 14, 2024 $0.923
-1.93%
$923,210 $2,040
Jun 13, 2024 $0.942
-0.01%
$942,072 $3,233
Jun 12, 2024 $0.921
+7.00%
$920,559 $5,375
Jun 11, 2024 $0.86
-16.81%
$860,336 $11,417
Jun 10, 2024 $1.03
-8.58%
$1.03 million $9,024
Jun 9, 2024 $1.13
+0.25%
$1.13 million $8,816
Jun 8, 2024 $1.13
-4.35%
$1.13 million $4,110
Jun 7, 2024 $1.26
+0.16%
$-- $8,648
Jun 6, 2024 $1.26
-8.20%
$1.26 million $11,105
Jun 5, 2024 $1.37
-2.00%
$1.37 million $2,321
Jun 4, 2024 $1.4
-8.14%
$1.4 million $14,859
Jun 2, 2024 $1.66
-0.82%
$1.66 million $16,428
Jun 1, 2024 $1.67
-5.99%
$1.67 million $16,566
May 31, 2024 $1.78
-2.11%
$1.78 million $3,328
Download