Taopad Historical Data

TPAD
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.0739
-11.01%
$ -- $ 5,235
Sep 2024 $ 0.118
-3.67%
$ -- $ 4,593
Jul 2024 $ 0.269
-39.95%
$ -- $ 34,193
Jun 2024 $ 0.45
-74.72%
$ -- $ 171,568
May 2024 $ 1.78
-69.27%
$ 1.78 million $ 1.47 million
Apr 2024 $ 5.8
-65.77%
$ 5.8 million $ 4.47 million
Mar 2024 $ 16.94
+16.07%
$ 16.94 million $ 15.87 million
Feb 2024 $ 14.62
+2.76%
$ 14.62 million $ 16.28 million
Jan 2024 $ 14.3
+359.91%
$ 14.3 million $ 10.3 million
Dec 2023 $ 3.11
-65.48%
$ 3.11 million $ 3.89 million
Download