Taopad Historical Data

TPAD
Download
Date Close Price change Market cap Trading volume
Oct 28 $ 0.0739
+2.08%
$ -- $ 274
Oct 14 $ 0.0792
+2.72%
$ -- $ 853
Oct 7 $ 0.08
+0.56%
$ -- $ 2,596
Sep 30 $ 0.0827
-0.39%
$ 79,584 $ 744
Sep 2 $ 0.118
-3.67%
$ -- $ 4,593
Jul 22 $ 0.269
-0.97%
$ -- $ 2,043
Jul 15 $ 0.285
-11.76%
$ 271,608 $ 12,127
Jul 8 $ 0.351
+0.39%
$ -- $ 6,002
Jul 1 $ 0.446
-0.65%
$ -- $ 5,936
Jun 24 $ 0.45
-46.83%
$ -- $ 19,418
Jun 17 $ 0.901
-9.74%
$ -- $ 24,462
Jun 10 $ 0.946
-16.35%
$ 997,439 $ 34,337
Jun 3 $ 1.13
-26.03%
$ 1.13 million $ 41,043
May 27 $ 1.66
-12.69%
$ 1.66 million $ 79,543
May 20 $ 1.8
-30.38%
$ 1.9 million $ 225,801
May 13 $ 2.69
-38.46%
$ 2.59 million $ 368,022
May 6 $ 4.62
-30.14%
$ 4.38 million $ 623,574
Apr 29 $ 6.19
-17.56%
$ 6.61 million $ 321,835
Apr 22 $ 7.28
-19.82%
$ 7.51 million $ 278,579
Apr 15 $ 9.22
-7.99%
$ 9.08 million $ 623,204
Apr 8 $ 9.45
-36.44%
$ 10.03 million $ 1.56 million
Apr 1 $ 13.56
-19.96%
$ 14.88 million $ 1.59 million
Mar 25 $ 17.41
-15.33%
$ 16.94 million $ 2.19 million
Mar 18 $ 22.99
-13.57%
$ 20.56 million $ 2.34 million
Mar 11 $ 24.58
-33.62%
$ 26.59 million $ 2.79 million
Mar 4 $ 31.82
+33.27%
$ 37.04 million $ 4.46 million
Feb 26 $ 23.85
+32.07%
$ 23.85 million $ 3.86 million
Feb 19 $ 17.89
+42.55%
$ 17.89 million $ 4.15 million
Feb 12 $ 12.53
-5.69%
$ 12.53 million $ 6.05 million
Feb 5 $ 13.37
+8.96%
$ 13.28 million $ 2.79 million
Jan 29 $ 12.27
+59.03%
$ 12.27 million $ 3.87 million
Jan 22 $ 9.13
+42.95%
$ 7.72 million $ 1.58 million
Jan 15 $ 7.01
+22.59%
$ 6.39 million $ 1.54 million
Jan 8 $ 7.96
+63.10%
$ 5.73 million $ 2.61 million
Jan 1 $ 3.72
+19.65%
$ 4.77 million $ 933,293
Dec 25 $ 3.57
-51.29%
$ 3.11 million $ 2.17 million
Dec 18 $ 7.93
-11.91%
$ 7.34 million $ 1.31 million
Download