Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Taopad Historical Data

TPAD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.0355
-0.55%
$35,472 $71
Oct 28 $0.0739
+2.08%
$-- $274
Oct 14 $0.0792
+2.72%
$-- $853
Oct 7 $0.08
+0.56%
$-- $2,596
Sep 30 $0.0827
-0.39%
$79,584 $744
Sep 2 $0.118
-3.67%
$-- $4,593
Jul 22 $0.269
-0.97%
$-- $2,043
Jul 15 $0.285
-11.76%
$271,608 $12,127
Jul 8 $0.351
+0.39%
$-- $6,002
Jul 1 $0.446
-0.65%
$-- $5,936
Jun 24 $0.45
-46.83%
$-- $19,418
Jun 17 $0.901
-9.74%
$-- $24,462
Jun 10 $0.946
-16.35%
$997,439 $34,337
Jun 3 $1.13
-26.03%
$1.13 million $41,043
May 27 $1.66
-12.69%
$1.66 million $79,543
May 20 $1.8
-30.38%
$1.9 million $225,801
May 13 $2.69
-38.46%
$2.59 million $368,022
May 6 $4.62
-30.14%
$4.38 million $623,574
Apr 29 $6.19
-17.56%
$6.61 million $321,835
Apr 22 $7.28
-19.82%
$7.51 million $278,579
Apr 15 $9.22
-7.99%
$9.08 million $623,204
Apr 8 $9.45
-36.44%
$10.03 million $1.56 million
Apr 1 $13.56
-19.96%
$14.88 million $1.59 million
Mar 25 $17.41
-15.33%
$16.94 million $2.19 million
Mar 18 $22.99
-13.57%
$20.56 million $2.34 million
Mar 11 $24.58
-33.62%
$26.59 million $2.79 million
Mar 4 $31.82
+33.27%
$37.04 million $4.46 million
Feb 26 $23.85
+32.07%
$23.85 million $3.86 million
Feb 19 $17.89
+42.55%
$17.89 million $4.15 million
Feb 12 $12.53
-5.69%
$12.53 million $6.05 million
Feb 5 $13.37
+8.96%
$13.28 million $2.79 million
Jan 29 $12.27
+59.03%
$12.27 million $3.87 million
Jan 22 $9.13
+42.95%
$7.72 million $1.58 million
Jan 15 $7.01
+22.59%
$6.39 million $1.54 million
Jan 8 $7.96
+63.10%
$5.73 million $2.61 million
Jan 1 $3.72
+19.65%
$4.77 million $933,293
Dec 25 $3.57
-51.29%
$3.11 million $2.17 million
Dec 18 $7.93
-11.91%
$7.34 million $1.31 million
Download