Taopad Historical Data

TPAD Page 5
Download
Date Close Price change Market cap Trading volume
Dec 31, 2023 $ 3.11
-12.92%
$ 3.11 million $ 151,491
Dec 30, 2023 $ 3.57
-3.79%
$ 3.57 million $ 169,995
Dec 29, 2023 $ 3.71
-29.21%
$ 3.71 million $ 331,697
Dec 28, 2023 $ 5.25
-11.41%
$ 5.25 million $ 340,426
Dec 27, 2023 $ 5.92
+4.68%
$ 5.92 million $ 704,270
Dec 26, 2023 $ 5.65
-22.85%
$ 5.65 million $ 464,330
Dec 25, 2023 $ 7.33
-0.07%
$ 7.33 million $ 154,741
Dec 24, 2023 $ 7.34
-7.32%
$ 7.34 million $ 261,650
Dec 23, 2023 $ 7.93
+0.01%
$ 7.93 million $ 546,276
Dec 22, 2023 $ 7.94
-11.86%
$ 7.94 million $ 767,461
Download