Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Taopad Historical Data

TPAD Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 20, 2024 $11.64
+4.13%
$11.64 million $453,591
Feb 19, 2024 $11.28
-10.13%
$11.28 million $509,435
Feb 18, 2024 $12.53
-10.44%
$12.53 million $465,179
Feb 17, 2024 $14
-20.55%
$14 million $1.53 million
Feb 16, 2024 $17.63
+13.87%
$17.63 million $2.29 million
Feb 15, 2024 $14.97
+28.43%
$14.97 million $812,577
Feb 14, 2024 $11.67
-16.14%
$11.67 million $236,987
Feb 13, 2024 $13.91
+12.85%
$13.91 million $529,318
Feb 12, 2024 $12.27
-7.67%
$12.27 million $184,564
Feb 11, 2024 $13.28
-0.51%
$13.28 million $527,633
Feb 10, 2024 $13.37
+34.74%
$13.37 million $707,291
Feb 9, 2024 $9.76
+1.63%
$9.76 million $422,532
Feb 8, 2024 $9.6
-15.44%
$9.6 million $370,403
Feb 7, 2024 $11.36
-13.05%
$11.36 million $329,636
Feb 6, 2024 $13.06
+19.47%
$13.06 million $772,171
Feb 5, 2024 $10.93
-10.93%
$10.93 million $186,263
Feb 4, 2024 $12.27
+3.62%
$12.27 million $155,475
Feb 3, 2024 $11.84
+5.21%
$11.84 million $350,372
Feb 2, 2024 $11.27
-3.92%
$11.27 million $231,418
Feb 1, 2024 $11.73
-17.56%
$11.73 million $315,965
Jan 31, 2024 $14.3
+4.06%
$14.3 million $1.25 million
Jan 30, 2024 $13.58
+40.70%
$13.58 million $1.27 million
Jan 29, 2024 $10.14
+31.40%
$10.14 million $299,868
Jan 28, 2024 $7.72
-15.45%
$7.72 million $106,402
Jan 27, 2024 $9.13
+5.51%
$9.13 million $151,221
Jan 26, 2024 $8.65
+0.92%
$8.65 million $197,922
Jan 25, 2024 $8.57
+30.05%
$8.57 million $848,153
Jan 24, 2024 $6.6
+23.99%
$6.6 million $90,983
Jan 23, 2024 $5.32
-19.68%
$5.32 million $103,861
Jan 22, 2024 $6.62
+3.72%
$6.62 million $190,555
Jan 21, 2024 $6.39
-8.84%
$6.39 million $40,368
Jan 20, 2024 $7.01
+11.11%
$7.01 million $220,957
Jan 19, 2024 $6.21
+10.30%
$6.21 million $264,383
Jan 18, 2024 $5.48
-9.68%
$5.48 million $330,631
Jan 17, 2024 $6.06
-15.47%
$6.06 million $281,431
Jan 16, 2024 $7.13
+6.41%
$7.13 million $250,179
Jan 15, 2024 $6.71
+17.26%
$6.71 million $190,751
Jan 14, 2024 $5.73
-28.00%
$5.73 million $506,598
Jan 13, 2024 $7.96
+29.51%
$7.96 million $394,548
Jan 12, 2024 $6.03
-24.68%
$6.03 million $269,444
Jan 11, 2024 $8.01
-21.66%
$8.01 million $463,644
Jan 10, 2024 $10.15
+28.34%
$10.15 million $505,356
Jan 9, 2024 $7.9
+13.76%
$7.9 million $407,721
Jan 8, 2024 $6.95
+42.39%
$6.95 million $570,244
Jan 7, 2024 $4.77
+28.23%
$4.77 million $167,613
Jan 6, 2024 $3.72
-0.28%
$3.72 million $154,820
Jan 5, 2024 $3.73
-16.81%
$3.73 million $211,116
Jan 4, 2024 $4.48
+43.87%
$4.48 million $108,072
Jan 3, 2024 $3.11
-13.23%
$3.11 million $261,699
Jan 2, 2024 $3.64
-10.60%
$3.64 million $71,602