Taopad Historical Data

TPAD
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $ 0.0739
+1.69%
$ -- $ 85
Oct 29, 2024 $ 0.0728
+0.54%
$ 72,764 $ 189
Oct 15, 2024 $ 0.0792
-0.48%
$ -- $ 426
Oct 14, 2024 $ 0.0796
+3.19%
$ 79,584 $ 427
Oct 13, 2024 $ 0.0793
-1.77%
$ -- $ 764
Oct 12, 2024 $ 0.08
+1.08%
$ -- $ 38
Oct 11, 2024 $ 0.0781
+0.00%
$ 78,112 $ 223
Oct 10, 2024 $ 0.0776
-9.25%
$ 77,620 $ 258
Oct 9, 2024 $ 0.0855
+2.39%
$ 85,529 $ 1,161
Oct 8, 2024 $ 0.0836
+5.39%
$ 83,598 $ 906
Oct 7, 2024 $ 0.0794
-0.30%
$ 79,370 $ 10
Oct 6, 2024 $ 0.0796
-3.77%
$ 79,584 $ 4
Oct 5, 2024 $ 0.0827
-0.28%
$ 82,693 $ 554
Oct 3, 2024 $ 0.0812
+1.26%
$ -- $ 96
Oct 2, 2024 $ 0.0803
-3.33%
$ 80,252 $ 95
Sep 5, 2024 $ 0.118
-3.42%
$ 117,936 $ 2,248
Sep 4, 2024 $ 0.121
-1.13%
$ 121,052 $ 2,345
Jul 22, 2024 $ 0.269
-0.97%
$ -- $ 2,043
Jul 21, 2024 $ 0.272
+0.83%
$ 271,608 $ 2,067
Jul 19, 2024 $ 0.285
-0.78%
$ -- $ 1,987
Jul 18, 2024 $ 0.288
-0.31%
$ 287,668 $ 2,004
Jul 16, 2024 $ 0.318
-2.15%
$ -- $ 2,478
Jul 15, 2024 $ 0.325
+0.50%
$ 324,868 $ 5,657
Jul 14, 2024 $ 0.355
+1.28%
$ -- $ 6,018
Jul 13, 2024 $ 0.351
+0.39%
$ 350,705 $ 6,002
Jul 2, 2024 $ 0.446
+0.22%
$ -- $ 2,964
Jul 1, 2024 $ 0.444
-0.96%
$ 444,426 $ 2,972
Jun 25, 2024 $ 0.45
+0.15%
$ 449,725 $ 8,079
Jun 24, 2024 $ 0.783
-7.44%
$ 782,831 $ 11,339
Jun 20, 2024 $ 0.901
-1.57%
$ -- $ 4,835
Jun 19, 2024 $ 0.914
-4.33%
$ 914,187 $ 4,917
Jun 18, 2024 $ 0.955
+1.08%
$ 954,848 $ 4,433
Jun 17, 2024 $ 0.976
-2.21%
$ -- $ 10,277
Jun 16, 2024 $ 0.997
+5.41%
$ 997,439 $ 10,499
Jun 15, 2024 $ 0.946
+0.86%
$ 946,120 $ 3,250
Jun 14, 2024 $ 0.923
-1.93%
$ 923,210 $ 2,040
Jun 13, 2024 $ 0.942
-0.01%
$ 942,072 $ 3,233
Jun 12, 2024 $ 0.921
+7.00%
$ 920,559 $ 5,375
Jun 11, 2024 $ 0.86
-16.81%
$ 860,336 $ 11,417
Jun 10, 2024 $ 1.03
-8.58%
$ 1.03 million $ 9,024
Jun 9, 2024 $ 1.13
+0.25%
$ 1.13 million $ 8,816
Jun 8, 2024 $ 1.13
-4.35%
$ 1.13 million $ 4,110
Jun 7, 2024 $ 1.26
+0.16%
$ -- $ 8,648
Jun 6, 2024 $ 1.26
-8.20%
$ 1.26 million $ 11,105
Jun 5, 2024 $ 1.37
-2.00%
$ 1.37 million $ 2,321
Jun 4, 2024 $ 1.4
-8.14%
$ 1.4 million $ 14,859
Jun 2, 2024 $ 1.66
-0.82%
$ 1.66 million $ 16,428
Jun 1, 2024 $ 1.67
-5.99%
$ 1.67 million $ 16,566
May 31, 2024 $ 1.78
-2.11%
$ 1.78 million $ 3,328
May 30, 2024 $ 1.82
-8.53%
$ 1.82 million $ 12,838
Download