LDC Historical Data

LDC
Download
Date Close Price change Market cap Trading volume
Sep 11, 2025 $ 0.0000715
-0.06%
$ -- $ 2
Sep 10, 2025 $ 0.0000715
-0.20%
$ 3,575 $ 2
Jul 23, 2025 $ 0.0000737
-0.15%
$ -- $ 0
Jul 22, 2025 $ 0.0000736
-0.28%
$ 3,682 $ 2
Jul 1, 2025 $ 0.0000949
+0.09%
$ -- $ 1
Jun 30, 2025 $ 0.0000949
+0.13%
$ 4,745 $ 2
Jun 27, 2025 $ 0.0000994
-0.09%
$ -- $ 1
Jun 26, 2025 $ 0.0000996
-0.15%
$ 4,980 $ 3
Jun 25, 2025 $ 0.0001
+0.29%
$ 5,005 $ 8
Jun 11, 2025 $ 0.000106
+0.25%
$ -- $ 0
Jun 10, 2025 $ 0.000106
-0.27%
$ 5,297 $ 1
Jun 8, 2025 $ 0.000106
-0.07%
$ -- $ 11
Jun 7, 2025 $ 0.000106
-3.38%
$ 5,314 $ 12
Jun 6, 2025 $ 0.00011
-0.41%
$ 5,485 $ 2
Jun 5, 2025 $ 0.00011
-0.04%
$ 5,506 $ 2
Jun 4, 2025 $ 0.00011
-0.05%
$ 5,508 $ 0
Jun 3, 2025 $ 0.00011
-1.50%
$ 5,511 $ 6
Jun 2, 2025 $ 0.000112
+0.03%
$ -- $ 5
Download