Distorted Face Historical Data

Distorted Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 3 PM $ 0.0000135
-0.91%
$ 13,539 $ 1,550
May 2, 2 PM $ 0.0000148
+1.73%
$ 14,778 $ 1,263
May 2, 1 PM $ 0.0000145
-2.53%
$ 14,521 $ 1,183
May 2, 12 PM $ 0.000015
+7.94%
$ 14,961 $ 844
May 2, 9 AM $ 0.0000135
+0.00%
$ 13,452 $ 202
Apr 30, 8 AM $ 0.000014
-9.50%
$ 13,994 $ 1,732
Apr 29, 8 PM $ 0.0000138
+0.00%
$ 13,811 $ 1,189
Apr 29, 2 PM $ 0.0000142
+0.00%
$ 14,216 $ 803
Apr 29, 5 AM $ 0.0000143
+0.00%
$ 14,304 $ 493
Apr 29, 2 AM $ 0.0000134
+1.95%
$ 13,369 $ 320
Apr 28, 1 PM $ 0.0000136
+0.00%
$ 13,617 $ 171
Apr 28, 2 AM $ 0.0000139
+0.00%
$ 13,921 $ 70
Apr 26, 11 PM $ 0.0000142
+0.00%
$ 14,150 $ 68
Apr 26, 12 PM $ 0.0000142
+0.00%
$ 14,248 $ 65
Apr 25, 12 PM $ 0.0000141
+0.00%
$ 14,103 $ 764
Apr 25, 9 AM $ 0.000014
+0.00%
$ 13,982 $ 1,383
Apr 24, 10 PM $ 0.000014
-0.10%
$ 13,983 $ 2,193
Apr 24, 7 PM $ 0.000014
+0.09%
$ 13,969 $ 2,196
Apr 24, 6 PM $ 0.0000139
+0.00%
$ -- $ 2,182
Apr 24, 12 PM $ 0.0000155
-6.55%
$ 15,525 $ 2,628
Apr 24, 11 AM $ 0.0000165
+0.00%
$ 16,504 $ 2,620
Apr 24, 10 AM $ 0.0000171
+3.26%
$ 17,077 $ 2,475
Apr 24, 5 AM $ 0.0000151
+0.00%
$ 15,080 $ 1,836
Apr 24, 4 AM $ 0.0000148
+6.40%
$ 14,834 $ 1,780
Apr 23, 1 PM $ 0.0000137
+0.00%
$ 13,710 $ 1,344
Apr 23, 12 PM $ 0.0000139
-0.84%
$ 13,936 $ 1,280
Apr 23, 1 AM $ 0.0000135
+0.00%
$ 13,518 $ 2,682
Apr 23, 12 AM $ 0.0000135
+0.06%
$ 13,507 $ 2,682
Apr 22, 10 AM $ 0.0000172
+0.00%
$ 17,173 $ 100
Apr 21, 5 PM $ 0.0000134
+0.00%
$ 13,410 $ 1,378
Apr 21, 4 PM $ 0.0000134
+0.00%
$ 13,401 $ 1,381
Apr 21, 3 PM $ 0.0000136
+0.00%
$ 13,581 $ 1,547
Apr 20, 6 PM $ 0.0000136
+2.31%
$ 13,628 $ 1,624
Apr 20, 5 PM $ 0.0000136
-1.28%
$ 13,599 $ 656
Apr 20, 4 PM $ 0.0000133
+0.00%
$ 13,263 $ 381
Apr 20, 3 PM $ 0.0000137
+4.38%
$ 13,665 $ 86
Apr 19, 5 PM $ 0.000013
+0.00%
$ 12,977 $ 224
Apr 19, 4 PM $ 0.000013
+0.00%
$ 12,977 $ 213
Apr 18, 7 AM $ 0.0000143
-2.85%
$ 14,260 $ 697
Apr 18, 6 AM $ 0.0000148
+0.00%
$ 14,800 $ 556
Apr 18, 5 AM $ 0.0000144
+0.00%
$ 14,376 $ 441
Apr 17, 9 PM $ 0.0000142
+0.00%
$ 14,167 $ 238
Apr 17, 2 PM $ 0.0000143
+2.22%
$ 14,336 $ 110
Apr 16, 2 PM $ 0.0000137
+0.00%
$ 13,682 $ 280
Apr 15, 9 AM $ 0.0000149
+0.34%
$ 14,927 $ 437
Apr 15, 7 AM $ 0.0000152
+0.00%
$ -- $ 349
Apr 15, 3 AM $ 0.0000142
+0.00%
$ 14,176 $ 156
Apr 15, 2 AM $ 0.0000142
+0.00%
$ 14,237 $ 171
Apr 14, 3 PM $ 0.0000143
+0.54%
$ 14,301 $ 468
Apr 14, 8 AM $ 0.0000141
+0.00%
$ 14,123 $ 420