Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infineon Technologies AG Historical Data

IFX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 2022 $30.23
+0.00%
$60.46 billion $30
Mar 4, 2022 $30.23
-2.99%
$60.46 billion $30
Feb 21, 2022 $35.86
+1.41%
$71.72 billion $179
Feb 20, 2022 $35.36
-0.03%
$70.73 billion $177
Feb 19, 2022 $35.38
+0.00%
$70.75 billion $177
Feb 18, 2022 $35.38
-4.07%
$70.75 billion $177
Feb 17, 2022 $36.88
-1.47%
$73.76 billion $74
Feb 14, 2022 $36.63
-3.46%
$73.25 billion $37
Feb 13, 2022 $37.94
+0.10%
$75.87 billion $38
Feb 12, 2022 $37.9
+0.00%
$75.8 billion $38
Feb 11, 2022 $37.9
-2.86%
$75.8 billion $38
Feb 10, 2022 $39.02
+0.06%
$78.04 billion $78
Feb 9, 2022 $39
+5.39%
$78 billion $39
Feb 8, 2022 $37
+0.66%
$74.01 billion $74
Feb 7, 2022 $38.54
+0.70%
$77.09 billion $732
Feb 6, 2022 $38.28
+0.06%
$76.55 billion $727
Feb 5, 2022 $38.26
+0.00%
$76.51 billion $727
Feb 4, 2022 $38.26
-4.38%
$76.51 billion $727
Feb 3, 2022 $40.01
+1.10%
$80.01 billion $440
Feb 2, 2022 $41.73
+2.27%
$83.46 billion $167
Feb 1, 2022 $40.8
+0.82%
$81.61 billion $367
Jan 31, 2022 $40.47
+3.78%
$80.94 billion $40
Jan 30, 2022 $39
+0.01%
$78 billion $39
Jan 29, 2022 $39
+0.00%
$77.99 billion $39
Jan 28, 2022 $39
-1.75%
$77.99 billion $39
Jan 26, 2022 $39.7
+1.20%
$79.39 billion $40
Jan 25, 2022 $39.23
+0.96%
$78.46 billion $39
Jan 24, 2022 $40.92
-1.06%
$81.85 billion $164
Jan 23, 2022 $41.36
-0.03%
$82.73 billion $165
Jan 22, 2022 $41.38
+0.00%
$82.75 billion $166
Jan 21, 2022 $41.38
+0.78%
$82.75 billion $166
Jan 20, 2022 $42.7
-1.12%
$85.41 billion $171
Jan 19, 2022 $43.19
-0.65%
$86.37 billion $345
Jan 10, 2022 $45.39
-0.21%
$90.79 billion $3,949
Jan 9, 2022 $45.49
-0.07%
$90.99 billion $3,958
Jan 8, 2022 $45.52
+0.00%
$91.05 billion $3,961
Jan 7, 2022 $45.52
+2.35%
$91.05 billion $3,961
Jan 6, 2022 $44.48
+0.24%
$88.96 billion $44
Dec 23, 2021 $44.95
-0.03%
$89.9 billion $45
Dec 22, 2021 $44.96
+0.94%
$89.92 billion $45
Dec 10, 2021 $45.37
-0.76%
$90.74 billion $45
Dec 9, 2021 $45.72
-1.05%
$91.44 billion $46
Dec 3, 2021 $45.36
-0.65%
$90.73 billion $45
Dec 2, 2021 $45.67
-1.54%
$91.35 billion $46
Nov 30, 2021 $44.73
-1.30%
$89.47 billion $89
Nov 29, 2021 $45.32
-0.60%
$90.65 billion $181
Nov 24, 2021 $45.53
-2.13%
$91.07 billion $46
Nov 23, 2021 $46.52
-0.24%
$93.05 billion $93
Nov 19, 2021 $49
-0.03%
$97.99 billion $98
Nov 18, 2021 $49.01
-0.36%
$98.02 billion $98