Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infineon Technologies AG Historical Data

IFX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 15, 2021 $48.77
+0.00%
$97.55 billion $146
Nov 14, 2021 $48.78
+0.00%
$97.55 billion $147
Nov 13, 2021 $48.78
-0.04%
$97.55 billion $147
Nov 12, 2021 $48.8
+0.02%
$97.6 billion $147
Nov 11, 2021 $47.52
-0.22%
$95.05 billion $238
Nov 10, 2021 $47.63
-1.02%
$95.26 billion $620
Nov 9, 2021 $48.12
+0.27%
$96.24 billion $481
Nov 5, 2021 $48.91
+0.32%
$97.83 billion $98
Nov 4, 2021 $48.76
+0.48%
$97.51 billion $195
Nov 3, 2021 $48.52
+0.70%
$97.04 billion $97
Nov 2, 2021 $47.76
+1.39%
$95.52 billion $239
Nov 1, 2021 $47.11
+1.07%
$94.22 billion $236
Oct 31, 2021 $46.61
+0.00%
$93.22 billion $47
Oct 30, 2021 $46.61
-1.06%
$93.22 billion $47
Oct 29, 2021 $47.11
+1.55%
$94.22 billion $47
Oct 28, 2021 $46.39
+0.29%
$92.79 billion $46
Oct 27, 2021 $45.27
-0.60%
$90.54 billion $45
Oct 26, 2021 $45.54
+0.23%
$91.09 billion $91
Oct 19, 2021 $43.84
+0.81%
$87.68 billion $88
Oct 18, 2021 $43.49
+1.12%
$86.98 billion $87
Oct 15, 2021 $42.79
-0.05%
$85.58 billion $43
Oct 14, 2021 $42.81
+0.42%
$85.62 billion $43
Oct 8, 2021 $41.33
-0.18%
$82.65 billion $414
Oct 7, 2021 $41.39
+0.60%
$82.79 billion $828
Oct 6, 2021 $41.15
+1.01%
$82.29 billion $246
Oct 5, 2021 $41.17
+4.27%
$82.33 billion $41
Oct 4, 2021 $39.48
-2.37%
$78.96 billion $39
Oct 3, 2021 $40.39
+0.00%
$80.79 billion $403
Oct 2, 2021 $40.39
+0.17%
$80.79 billion $403
Oct 1, 2021 $40.33
-2.28%
$80.65 billion $402
Sep 30, 2021 $41.27
+0.38%
$82.53 billion $207
Sep 29, 2021 $41.11
-1.06%
$82.22 billion $246
Sep 28, 2021 $41.55
-2.82%
$83.1 billion $707
Sep 24, 2021 $43.85
-0.43%
$87.71 billion $44
Sep 23, 2021 $44.04
+0.67%
$88.09 billion $44
Sep 14, 2021 $44.24
+1.19%
$88.49 billion $44
Sep 13, 2021 $43.73
-0.87%
$87.46 billion $44
Sep 10, 2021 $43.38
+0.05%
$86.76 billion $44
Sep 9, 2021 $43.36
+2.00%
$86.71 billion $43
Sep 7, 2021 $44.01
-0.47%
$88.02 billion $220
Sep 6, 2021 $44.22
+0.89%
$88.44 billion $443
Sep 5, 2021 $43.83
+0.04%
$87.66 billion $44
Sep 4, 2021 $43.82
+0.05%
$87.63 billion $44
Sep 3, 2021 $43.8
-0.07%
$87.59 billion $44
Sep 2, 2021 $43.82
+2.11%
$87.65 billion $44
Sep 1, 2021 $42.63
+0.67%
$85.26 billion $171
Aug 31, 2021 $42.35
-2.91%
$84.7 billion $847
Aug 26, 2021 $41.25
-1.17%
$82.5 billion $248
Aug 25, 2021 $41.74
+1.15%
$83.47 billion $250
Aug 24, 2021 $41.26
+0.49%
$82.52 billion $83