Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infineon Technologies AG Historical Data

IFX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 28, 2021 $40.56
+3.09%
$9.85 million $81
Jan 27, 2021 $39.31
-1.33%
$9.55 million $39
Jan 26, 2021 $41.31
+0.55%
$10.03 million $41
Jan 24, 2021 $42.1
-0.03%
$10.22 million $84
Jan 23, 2021 $42.1
-0.04%
$10.22 million $84
Jan 22, 2021 $42.08
-0.92%
$10.22 million $84
Jan 21, 2021 $43.01
+2.00%
$10.44 million $1,892
Jan 20, 2021 $42.17
+2.13%
$10.24 million $3,795
Jan 19, 2021 $41.3
-1.09%
$10.03 million $124
Jan 18, 2021 $41.75
-0.06%
$10.14 million $125
Jan 15, 2021 $41.18
-1.63%
$10 million $41
Jan 14, 2021 $41.83
-1.56%
$10.16 million $42
Jan 13, 2021 $42.49
+0.92%
$10.32 million $42
Jan 12, 2021 $42.11
+0.66%
$10.22 million $42
Jan 6, 2021 $39.01
-1.34%
$9.47 million $39
Jan 5, 2021 $39.53
+0.21%
$9.6 million $79
Dec 28, 2020 $38.8
+0.06%
$9.42 million $39
Nov 18, 2020 $31.58
+0.10%
$7.67 million $158
Nov 17, 2020 $31.55
-0.60%
$7.66 million $158
Nov 12, 2020 $31.48
-0.54%
$7.64 million $157
Nov 11, 2020 $31.65
+3.09%
$7.68 million $158
Nov 6, 2020 $31.22
+2.35%
$7.58 million $31
Nov 4, 2020 $29.67
-0.90%
$7.2 million $297
Nov 3, 2020 $29.92
+1.54%
$7.27 million $329
Nov 2, 2020 $27.81
-0.13%
$6.75 million $28
Nov 1, 2020 $27.84
-0.06%
$6.76 million $28
Oct 31, 2020 $27.86
+0.00%
$6.76 million $28
Oct 30, 2020 $27.86
+0.51%
$6.76 million $28
Oct 29, 2020 $28.04
+0.77%
$6.81 million $280
Oct 28, 2020 $27.82
-5.63%
$6.76 million $334
Oct 2, 2020 $29.75
-2.14%
$7.22 million $60
Oct 1, 2020 $30.39
+2.33%
$7.38 million $213
Sep 7, 2020 $26.82
+0.10%
$6.51 million $268
Sep 6, 2020 $26.8
-0.22%
$6.51 million $268
Sep 5, 2020 $26.81
+0.14%
$6.51 million $268
Sep 4, 2020 $26.8
-1.86%
$6.51 million $268
Aug 24, 2020 $26.33
+0.87%
$6.39 million $26
Aug 23, 2020 $26.11
+0.02%
$6.34 million $26
Aug 22, 2020 $26.1
+0.17%
$6.34 million $26
Aug 21, 2020 $26.06
+0.45%
$6.33 million $26
Aug 17, 2020 $25.68
-0.16%
$6.23 million $51
Aug 16, 2020 $25.71
+0.02%
$6.24 million $51
Aug 15, 2020 $25.71
+0.21%
$6.24 million $51
Aug 14, 2020 $25.65
-1.20%
$6.23 million $51
Aug 13, 2020 $26.15
-0.86%
$6.35 million $52
Aug 12, 2020 $26.39
+1.41%
$6.41 million $53
Aug 11, 2020 $26.04
+3.16%
$6.32 million $52
Aug 10, 2020 $25.24
-2.23%
$6.13 million $50
Aug 9, 2020 $25.81
+0.06%
$6.27 million $284
Aug 8, 2020 $25.75
-0.04%
$6.25 million $283