Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infineon Technologies AG Historical Data

IFX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2021 $37.93
-0.02%
$9.21 million $228
May 5, 2021 $39.13
+2.27%
$9.5 million $196
May 4, 2021 $38.28
-1.71%
$9.29 million $268
Apr 29, 2021 $41.97
+1.75%
$10.19 million $84
Apr 28, 2021 $41.25
-0.38%
$10.02 million $82
Apr 26, 2021 $41.79
-0.04%
$10.15 million $84
Apr 25, 2021 $41.8
+0.01%
$10.15 million $84
Apr 24, 2021 $41.79
+0.67%
$10.15 million $84
Apr 23, 2021 $41.51
+2.11%
$10.08 million $83
Apr 22, 2021 $40.67
-0.69%
$9.88 million $81
Apr 21, 2021 $40.08
+0.49%
$9.73 million $40
Apr 20, 2021 $39.87
+0.19%
$9.68 million $40
Apr 16, 2021 $42.28
-0.57%
$10.27 million $42
Apr 15, 2021 $42.52
-0.50%
$10.33 million $255
Apr 13, 2021 $41.95
+0.54%
$10.19 million $42
Apr 12, 2021 $41.73
-1.33%
$10.13 million $42
Apr 11, 2021 $42.29
+0.01%
$10.27 million $423
Apr 10, 2021 $42.28
-0.15%
$10.27 million $423
Apr 9, 2021 $42.35
-0.21%
$10.28 million $423
Apr 8, 2021 $42.43
+0.11%
$10.3 million $424
Apr 7, 2021 $42.99
+0.18%
$10.44 million $86
Apr 6, 2021 $42.92
-0.08%
$10.42 million $86
Apr 5, 2021 $42.93
+0.04%
$10.43 million $43
Apr 4, 2021 $42.92
+0.00%
$10.42 million $43
Apr 3, 2021 $42.93
-0.14%
$10.42 million $43
Apr 2, 2021 $42.99
+0.44%
$10.44 million $43
Apr 1, 2021 $42.8
-0.11%
$10.39 million $43
Mar 17, 2021 $40.69
-1.68%
$9.88 million $41
Mar 16, 2021 $41.35
+0.90%
$10.04 million $41
Mar 9, 2021 $39.41
+0.39%
$9.57 million $39
Mar 8, 2021 $39.25
+4.11%
$9.53 million $39
Mar 7, 2021 $37.72
+0.01%
$9.16 million $151
Mar 6, 2021 $37.72
-0.43%
$9.16 million $151
Mar 5, 2021 $37.89
-1.39%
$9.2 million $152
Mar 2, 2021 $43.34
+0.50%
$10.52 million $43
Mar 1, 2021 $43.14
-0.76%
$10.47 million $43
Feb 28, 2021 $43.45
+0.07%
$10.55 million $43
Feb 27, 2021 $43.45
-0.77%
$10.55 million $43
Feb 26, 2021 $43.76
+1.52%
$10.63 million $44
Feb 25, 2021 $43.21
+0.43%
$10.49 million $86
Feb 24, 2021 $43
+1.48%
$10.44 million $86
Feb 23, 2021 $42.31
-3.58%
$10.27 million $85
Feb 22, 2021 $43.87
-0.25%
$10.65 million $307
Feb 15, 2021 $43.32
+0.48%
$10.52 million $347
Feb 14, 2021 $43.12
+0.06%
$10.47 million $345
Feb 13, 2021 $43.07
-0.30%
$10.46 million $345
Feb 12, 2021 $43.19
+1.73%
$10.49 million $346
Feb 11, 2021 $41.78
+2.38%
$10.14 million $42
Feb 10, 2021 $40.81
-0.74%
$9.91 million $41
Jan 29, 2021 $40.15
-1.15%
$9.75 million $40