Bombie Historical Data

BOMB Page 10
Download
Date Close Price change Market cap Trading volume
12:22 AM $ 0.000016
+0.00%
$ 144,270 $ 55,160
12:21 AM $ 0.000016
+0.00%
$ 144,270 $ 55,194
12:20 AM $ 0.0000161
+0.00%
$ 144,270 $ 55,194
12:19 AM $ 0.000016
+0.00%
$ 144,450 $ 55,193
12:18 AM $ 0.000016
+0.00%
$ 144,450 $ 55,207
12:17 AM $ 0.0000161
+0.44%
$ 144,450 $ 55,207
12:16 AM $ 0.000016
+0.00%
$ 144,450 $ 55,217
12:15 AM $ 0.000016
+0.00%
$ 144,450 $ 55,193
12:14 AM $ 0.000016
+0.00%
$ 144,180 $ 55,193
12:13 AM $ 0.0000161
+0.00%
$ 144,180 $ 55,125
12:12 AM $ 0.000016
+0.00%
$ 144,180 $ 55,125
12:11 AM $ 0.000016
+0.00%
$ 144,180 $ 55,116
12:10 AM $ 0.000016
+0.00%
$ 144,180 $ 55,213
12:09 AM $ 0.000016
+0.00%
$ 144,090 $ 55,213
12:08 AM $ 0.0000161
+0.00%
$ 144,090 $ 55,238
12:07 AM $ 0.0000161
+0.00%
$ 144,090 $ 55,238
12:06 AM $ 0.000016
+0.00%
$ 144,090 $ 55,142
12:05 AM $ 0.000016
+0.00%
$ 144,090 $ 55,142
12:04 AM $ 0.000016
+0.00%
$ 144,270 $ 55,123
12:03 AM $ 0.000016
+0.00%
$ 144,270 $ 55,152
12:02 AM $ 0.000016
+0.00%
$ 144,270 $ 55,152
12:01 AM $ 0.000016
+0.00%
$ 144,270 $ 55,150
12:00 AM $ 0.000016
+0.00%
$ 144,270 $ 55,178
11:59 PM $ 0.000016
+0.00%
$ 144,180 $ 55,178
11:58 PM $ 0.000016
+0.00%
$ 144,180 $ 55,174
11:57 PM $ 0.000016
+0.00%
$ 144,180 $ 55,174
11:56 PM $ 0.000016
+0.00%
$ 144,180 $ 55,161
11:55 PM $ 0.000016
+0.00%
$ 144,180 $ 55,157
11:54 PM $ 0.000016
+0.00%
$ 144,270 $ 55,157
11:53 PM $ 0.000016
+0.00%
$ 144,270 $ 55,179
11:52 PM $ 0.000016
+0.00%
$ 144,270 $ 55,179
11:51 PM $ 0.000016
+0.00%
$ 144,270 $ 55,164
11:50 PM $ 0.000016
+0.00%
$ 144,270 $ 55,192
11:49 PM $ 0.000016
+0.00%
$ 144,180 $ 55,192
11:48 PM $ 0.000016
+0.00%
$ 144,180 $ 55,265
11:47 PM $ 0.000016
-0.06%
$ 144,180 $ 55,265
11:46 PM $ 0.000016
+0.00%
$ 144,180 $ 55,324
11:45 PM $ 0.000016
+0.00%
$ 144,180 $ 55,392
11:44 PM $ 0.000016
+0.00%
$ 144,360 $ 55,392
11:43 PM $ 0.000016
+0.00%
$ 144,360 $ 55,319
11:42 PM $ 0.000016
+0.00%
$ 144,360 $ 55,319
11:41 PM $ 0.000016
+0.00%
$ 144,360 $ 55,261
11:40 PM $ 0.000016
+0.00%
$ 144,360 $ 55,270
11:39 PM $ 0.000016
+0.00%
$ 144,360 $ 55,270
11:38 PM $ 0.000016
+0.00%
$ 144,360 $ 55,239
11:37 PM $ 0.000016
+0.00%
$ 144,360 $ 55,239
11:36 PM $ 0.000016
+0.00%
$ 144,360 $ 55,268
11:35 PM $ 0.000016
+0.00%
$ 144,360 $ 55,321
11:34 PM $ 0.000016
+0.00%
$ 144,180 $ 55,321
11:33 PM $ 0.000016
+0.00%
$ 144,180 $ 55,321