Bombie Historical Data

BOMB Page 11
Download
Date Close Price change Market cap Trading volume
1:00 AM $ 0.0000161
+0.00%
$ 144,360 $ 54,717
12:59 AM $ 0.000016
+0.00%
$ 144,360 $ 54,710
12:58 AM $ 0.000016
+0.00%
$ 144,360 $ 54,710
12:57 AM $ 0.0000161
+0.00%
$ 144,360 $ 54,697
12:56 AM $ 0.000016
+0.00%
$ 144,360 $ 54,695
12:55 AM $ 0.000016
+0.00%
$ 144,360 $ 54,695
12:54 AM $ 0.000016
+0.00%
$ 144,450 $ 54,706
12:53 AM $ 0.000016
+0.00%
$ 144,450 $ 54,810
12:52 AM $ 0.000016
-0.06%
$ 144,450 $ 54,810
12:51 AM $ 0.000016
+0.00%
$ 144,450 $ 54,849
12:50 AM $ 0.000016
+0.00%
$ 144,450 $ 54,956
12:49 AM $ 0.000016
+0.00%
$ 144,180 $ 54,956
12:48 AM $ 0.000016
+0.00%
$ 144,180 $ 55,054
12:47 AM $ 0.000016
+0.00%
$ 144,180 $ 55,054
12:46 AM $ 0.000016
+0.00%
$ 144,180 $ 55,071
12:45 AM $ 0.000016
+0.00%
$ 144,180 $ 55,070
12:44 AM $ 0.0000161
+0.00%
$ 144,630 $ 55,070
12:43 AM $ 0.000016
+0.00%
$ 144,630 $ 55,020
12:42 AM $ 0.000016
+0.06%
$ 144,630 $ 55,020
12:41 AM $ 0.000016
+0.00%
$ 144,630 $ 55,001
12:40 AM $ 0.000016
+0.00%
$ 144,630 $ 55,043
12:39 AM $ 0.0000161
+0.00%
$ 144,540 $ 55,086
12:38 AM $ 0.000016
+0.00%
$ 144,540 $ 55,197
12:37 AM $ 0.000016
+0.12%
$ 144,540 $ 55,197
12:36 AM $ 0.000016
+0.00%
$ 144,540 $ 55,210
12:35 AM $ 0.000016
+0.00%
$ 144,540 $ 55,256
12:34 AM $ 0.000016
+0.00%
$ 144,270 $ 55,256
12:33 AM $ 0.000016
+0.00%
$ 144,270 $ 55,186
12:32 AM $ 0.000016
+0.00%
$ 144,270 $ 55,186
12:31 AM $ 0.000016
+0.00%
$ 144,270 $ 55,164
12:30 AM $ 0.000016
+0.00%
$ 144,270 $ 55,110
12:29 AM $ 0.000016
+0.00%
$ 144,090 $ 55,110
12:28 AM $ 0.000016
+0.00%
$ 144,090 $ 55,130
12:27 AM $ 0.000016
+0.00%
$ 144,090 $ 55,130
12:26 AM $ 0.000016
+0.00%
$ 144,090 $ 55,094
12:25 AM $ 0.000016
+0.00%
$ 144,090 $ 55,049
12:24 AM $ 0.000016
+0.00%
$ 144,270 $ 55,078
12:23 AM $ 0.000016
+0.00%
$ 144,270 $ 55,078
12:22 AM $ 0.000016
+0.00%
$ 144,270 $ 55,160
12:21 AM $ 0.000016
+0.00%
$ 144,270 $ 55,194
12:20 AM $ 0.0000161
+0.00%
$ 144,270 $ 55,194
12:19 AM $ 0.000016
+0.00%
$ 144,450 $ 55,193
12:18 AM $ 0.000016
+0.00%
$ 144,450 $ 55,207
12:17 AM $ 0.0000161
+0.44%
$ 144,450 $ 55,207
12:16 AM $ 0.000016
+0.00%
$ 144,450 $ 55,217
12:15 AM $ 0.000016
+0.00%
$ 144,450 $ 55,193
12:14 AM $ 0.000016
+0.00%
$ 144,180 $ 55,193
12:13 AM $ 0.0000161
+0.00%
$ 144,180 $ 55,125
12:12 AM $ 0.000016
+0.00%
$ 144,180 $ 55,125
12:11 AM $ 0.000016
+0.00%
$ 144,180 $ 55,116