Bombie Historical Data

BOMB Page 11
Download
Date Close Price change Market cap Trading volume
3:39 AM $ 0.0000175
+0.00%
$ 157,229 $ 52,479
3:38 AM $ 0.0000174
+0.00%
$ 157,229 $ 52,479
3:37 AM $ 0.0000176
+0.00%
$ 157,229 $ 52,455
3:36 AM $ 0.0000176
+0.00%
$ 157,229 $ 52,435
3:35 AM $ 0.0000175
+0.00%
$ 157,229 $ 52,435
3:34 AM $ 0.0000176
+0.00%
$ 158,131 $ 52,452
3:33 AM $ 0.0000175
+0.00%
$ 158,131 $ 52,452
3:32 AM $ 0.0000175
+0.00%
$ 158,131 $ 52,487
3:31 AM $ 0.0000174
+0.00%
$ 158,131 $ 52,528
3:30 AM $ 0.0000175
+0.00%
$ 158,131 $ 52,528
3:29 AM $ 0.0000176
+0.00%
$ 158,221 $ 52,516
3:28 AM $ 0.0000177
+0.00%
$ 158,221 $ 52,516
3:27 AM $ 0.0000176
+0.00%
$ 158,221 $ 52,629
3:26 AM $ 0.0000176
+0.00%
$ 158,221 $ 52,629
3:25 AM $ 0.0000175
+0.00%
$ 158,221 $ 52,677
3:24 AM $ 0.0000175
+0.00%
$ 157,861 $ 52,676
3:23 AM $ 0.0000175
-0.29%
$ 157,861 $ 52,676
3:22 AM $ 0.0000175
-0.11%
$ 157,861 $ 52,676
3:21 AM $ 0.0000175
+0.00%
$ 157,861 $ 52,706
3:20 AM $ 0.0000175
+0.00%
$ 157,861 $ 52,706
3:19 AM $ 0.0000174
+0.00%
$ 156,959 $ 52,748
3:18 AM $ 0.0000174
+0.00%
$ 156,959 $ 52,748
3:17 AM $ 0.0000174
+0.00%
$ 156,959 $ 52,752
3:16 AM $ 0.0000175
+0.00%
$ 156,959 $ 52,751
3:15 AM $ 0.0000176
+0.00%
$ 156,959 $ 52,751
3:14 AM $ 0.0000175
+0.00%
$ 157,591 $ 52,738
3:13 AM $ 0.0000175
+0.00%
$ 157,591 $ 52,738
3:12 AM $ 0.0000176
+0.00%
$ 157,591 $ 52,737
3:11 AM $ 0.0000177
+0.00%
$ 157,591 $ 52,737
3:10 AM $ 0.0000174
+0.00%
$ 157,591 $ 52,747
3:09 AM $ 0.0000173
+0.00%
$ 155,969 $ 52,721
3:08 AM $ 0.0000174
+0.46%
$ 155,969 $ 52,721
3:07 AM $ 0.0000174
+0.00%
$ 155,969 $ 52,645
3:06 AM $ 0.0000174
+0.00%
$ 155,969 $ 52,600
3:05 AM $ 0.0000174
+0.00%
$ 155,969 $ 52,600
3:04 AM $ 0.0000175
+0.00%
$ 157,409 $ 52,624
3:03 AM $ 0.0000176
+0.00%
$ 157,409 $ 52,624
3:02 AM $ 0.0000175
+0.00%
$ 157,409 $ 52,611
3:01 AM $ 0.0000176
+0.00%
$ 157,409 $ 52,611
3:00 AM $ 0.0000176
+0.00%
$ 157,409 $ 52,619
2:59 AM $ 0.0000176
+0.00%
$ 158,221 $ 52,578
2:58 AM $ 0.0000176
+0.00%
$ 158,221 $ 52,578
2:57 AM $ 0.0000176
+0.00%
$ 158,221 $ 52,574
2:56 AM $ 0.0000176
+0.00%
$ 158,221 $ 52,602
2:55 AM $ 0.0000176
+0.00%
$ 158,221 $ 52,602
2:54 AM $ 0.0000176
+0.00%
$ 158,581 $ 52,586
2:53 AM $ 0.0000176
+0.00%
$ 158,581 $ 52,586
2:52 AM $ 0.0000176
+0.00%
$ 158,581 $ 52,551
2:51 AM $ 0.0000176
+0.00%
$ 158,581 $ 52,551
2:50 AM $ 0.0000176
+0.00%
$ 158,581 $ 52,525