Bombie Historical Data

BOMB Page 12
Download
Date Close Price change Market cap Trading volume
1:36 AM $ 0.0000161
+0.00%
$ 144,270 $ 54,586
1:35 AM $ 0.0000161
+0.00%
$ 144,270 $ 54,586
1:34 AM $ 0.000016
+0.00%
$ 144,450 $ 54,592
1:33 AM $ 0.0000161
+0.00%
$ 144,450 $ 54,727
1:32 AM $ 0.000016
+0.00%
$ 144,450 $ 54,727
1:31 AM $ 0.000016
+0.00%
$ 144,450 $ 54,751
1:30 AM $ 0.0000161
+0.00%
$ 144,450 $ 54,812
1:29 AM $ 0.000016
+0.00%
$ 144,000 $ 54,812
1:28 AM $ 0.000016
+0.00%
$ 144,000 $ 54,857
1:27 AM $ 0.000016
+0.00%
$ 144,000 $ 54,857
1:26 AM $ 0.000016
+0.00%
$ 144,000 $ 54,845
1:25 AM $ 0.0000161
+0.00%
$ 144,000 $ 54,845
1:24 AM $ 0.000016
+0.00%
$ 144,180 $ 54,871
1:23 AM $ 0.000016
+0.00%
$ 144,180 $ 54,871
1:22 AM $ 0.000016
+0.00%
$ 144,180 $ 54,845
1:21 AM $ 0.000016
+0.00%
$ 144,180 $ 54,821
1:20 AM $ 0.000016
+0.00%
$ 144,180 $ 54,823
1:19 AM $ 0.0000161
+0.00%
$ 144,540 $ 54,823
1:18 AM $ 0.0000161
+0.00%
$ 144,540 $ 54,815
1:17 AM $ 0.0000161
+0.00%
$ 144,540 $ 54,815
1:16 AM $ 0.000016
+0.00%
$ 144,540 $ 54,784
1:15 AM $ 0.0000161
+0.00%
$ 144,540 $ 54,723
1:14 AM $ 0.0000161
+0.00%
$ 144,630 $ 54,723
1:13 AM $ 0.000016
+0.00%
$ 144,630 $ 54,721
1:12 AM $ 0.000016
+0.00%
$ 144,630 $ 54,721
1:11 AM $ 0.000016
+0.00%
$ 144,630 $ 54,711
1:10 AM $ 0.000016
+0.00%
$ 144,630 $ 54,711
1:09 AM $ 0.000016
+0.00%
$ 144,360 $ 54,705
1:08 AM $ 0.000016
+0.00%
$ 144,360 $ 54,730
1:07 AM $ 0.000016
-0.12%
$ 144,360 $ 54,730
1:06 AM $ 0.000016
+0.00%
$ 144,360 $ 54,702
1:05 AM $ 0.000016
+0.00%
$ 144,360 $ 54,685
1:04 AM $ 0.000016
+0.00%
$ 144,360 $ 54,685
1:03 AM $ 0.000016
+0.00%
$ 144,360 $ 54,701
1:02 AM $ 0.000016
+0.00%
$ 144,360 $ 54,701
1:01 AM $ 0.0000161
+0.00%
$ 144,360 $ 54,717
1:00 AM $ 0.0000161
+0.00%
$ 144,360 $ 54,717
12:59 AM $ 0.000016
+0.00%
$ 144,360 $ 54,710
12:58 AM $ 0.000016
+0.00%
$ 144,360 $ 54,710
12:57 AM $ 0.0000161
+0.00%
$ 144,360 $ 54,697
12:56 AM $ 0.000016
+0.00%
$ 144,360 $ 54,695
12:55 AM $ 0.000016
+0.00%
$ 144,360 $ 54,695
12:54 AM $ 0.000016
+0.00%
$ 144,450 $ 54,706
12:53 AM $ 0.000016
+0.00%
$ 144,450 $ 54,810
12:52 AM $ 0.000016
-0.06%
$ 144,450 $ 54,810
12:51 AM $ 0.000016
+0.00%
$ 144,450 $ 54,849
12:50 AM $ 0.000016
+0.00%
$ 144,450 $ 54,956
12:49 AM $ 0.000016
+0.00%
$ 144,180 $ 54,956
12:48 AM $ 0.000016
+0.00%
$ 144,180 $ 55,054
12:47 AM $ 0.000016
+0.00%
$ 144,180 $ 55,054