Bombie Historical Data

BOMB Page 13
Download
Date Close Price change Market cap Trading volume
2:24 AM $ 0.000016
+0.00%
$ 144,270 $ 55,184
2:23 AM $ 0.000016
+0.00%
$ 144,270 $ 55,190
2:22 AM $ 0.000016
+0.00%
$ 144,270 $ 55,190
2:21 AM $ 0.000016
+0.00%
$ 144,270 $ 55,213
2:20 AM $ 0.000016
+0.00%
$ 144,270 $ 55,281
2:19 AM $ 0.000016
+0.00%
$ 144,180 $ 55,281
2:18 AM $ 0.000016
+0.00%
$ 144,180 $ 55,267
2:17 AM $ 0.0000161
+0.00%
$ 144,180 $ 55,267
2:16 AM $ 0.000016
+0.00%
$ 144,180 $ 55,254
2:15 AM $ 0.000016
+0.00%
$ 144,180 $ 55,254
2:14 AM $ 0.000016
+0.00%
$ 144,270 $ 55,243
2:13 AM $ 0.000016
+0.00%
$ 144,270 $ 55,243
2:12 AM $ 0.000016
+0.00%
$ 144,270 $ 55,217
2:11 AM $ 0.000016
+0.00%
$ 144,270 $ 55,185
2:10 AM $ 0.000016
+0.00%
$ 144,270 $ 55,185
2:09 AM $ 0.000016
+0.00%
$ 144,090 $ 55,175
2:08 AM $ 0.000016
+0.00%
$ 144,090 $ 55,175
2:07 AM $ 0.000016
+0.00%
$ 144,090 $ 55,162
2:06 AM $ 0.000016
+0.00%
$ 144,090 $ 55,226
2:05 AM $ 0.000016
+0.00%
$ 144,090 $ 55,226
2:04 AM $ 0.000016
+0.00%
$ 144,270 $ 55,187
2:03 AM $ 0.0000161
+0.00%
$ 144,270 $ 55,217
2:02 AM $ 0.000016
-0.19%
$ 144,270 $ 55,217
2:01 AM $ 0.000016
+0.00%
$ 144,270 $ 55,184
2:00 AM $ 0.0000161
+0.00%
$ 144,270 $ 55,112
1:59 AM $ 0.0000161
+0.00%
$ 144,630 $ 55,112
1:58 AM $ 0.000016
+0.00%
$ 144,630 $ 55,016
1:57 AM $ 0.000016
+0.00%
$ 144,630 $ 55,016
1:56 AM $ 0.0000161
+0.00%
$ 144,630 $ 54,933
1:55 AM $ 0.000016
+0.00%
$ 144,630 $ 54,933
1:54 AM $ 0.0000161
+0.00%
$ 144,630 $ 54,877
1:53 AM $ 0.0000161
+0.00%
$ 144,630 $ 54,810
1:52 AM $ 0.000016
+0.00%
$ 144,630 $ 54,810
1:51 AM $ 0.000016
+0.00%
$ 144,630 $ 54,801
1:50 AM $ 0.000016
+0.00%
$ 144,630 $ 54,797
1:49 AM $ 0.000016
+0.00%
$ 144,180 $ 54,797
1:48 AM $ 0.000016
+0.00%
$ 144,180 $ 54,740
1:47 AM $ 0.0000161
+0.00%
$ 144,180 $ 54,740
1:46 AM $ 0.000016
+0.00%
$ 144,180 $ 54,610
1:45 AM $ 0.000016
+0.00%
$ 144,180 $ 54,610
1:44 AM $ 0.000016
+0.00%
$ 144,270 $ 54,582
1:43 AM $ 0.000016
+0.00%
$ 144,270 $ 54,559
1:42 AM $ 0.0000161
+0.12%
$ 144,270 $ 54,559
1:41 AM $ 0.000016
+0.00%
$ 144,270 $ 54,560
1:40 AM $ 0.000016
+0.00%
$ 144,270 $ 54,583
1:39 AM $ 0.000016
+0.00%
$ 144,270 $ 54,583
1:38 AM $ 0.000016
+0.00%
$ 144,270 $ 54,560
1:37 AM $ 0.000016
+0.00%
$ 144,270 $ 54,560
1:36 AM $ 0.0000161
+0.00%
$ 144,270 $ 54,586
1:35 AM $ 0.0000161
+0.00%
$ 144,270 $ 54,586