Bombie Historical Data

BOMB Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 2026 $0.000017
-0.18%
$152,910 $56,347
May 27, 2026 $0.000017
-0.76%
$153,270 $54,134
May 26, 2026 $0.0000171
-0.69%
$154,260 $54,082
May 25, 2026 $0.0000173
-0.80%
$155,429 $55,367
May 24, 2026 $0.0000174
-1.80%
$157,049 $53,046
May 23, 2026 $0.0000178
-1.49%
$159,930 $54,909
May 22, 2026 $0.000018
-0.82%
$162,540 $53,975
May 21, 2026 $0.0000182
+0.00%
$163,440 $53,907
May 20, 2026 $0.0000183
-2.35%
$164,340 $57,670
May 19, 2026 $0.0000187
-0.64%
$168,211 $54,152
May 18, 2026 $0.0000189
+1.02%
$169,380 $54,379
May 17, 2026 $0.0000186
+0.11%
$168,121 $55,800
May 16, 2026 $0.0000186
+5.63%
$167,581 $52,504
May 15, 2026 $0.0000176
+3.28%
$158,671 $55,755
May 14, 2026 $0.0000171
+2.52%
$153,630 $55,318
May 13, 2026 $0.0000166
+0.18%
$149,671 $55,698
May 12, 2026 $0.0000167
-0.06%
$149,941 $51,859
May 11, 2026 $0.0000167
+0.42%
$150,030 $54,819
May 10, 2026 $0.0000166
+0.18%
$149,401 $54,386
May 9, 2026 $0.0000165
+0.86%
$148,319 $52,275
May 8, 2026 $0.0000163
+5.72%
$146,339 $55,346
May 7, 2026 $0.0000154
+0.20%
$138,151 $54,776
May 6, 2026 $0.0000153
-0.58%
$137,881 $56,105
May 5, 2026 $0.0000154
+3.01%
$138,511 $52,209
May 4, 2026 $0.000015
-2.60%
$134,730 $54,128
May 3, 2026 $0.0000154
+1.39%
$138,331 $52,935
May 2, 2026 $0.0000151
-1.05%
$136,350 $54,344
May 1, 2026 $0.0000153
-2.61%
$137,791 $52,857
Apr 30, 2026 $0.0000157
+1.09%
$141,481 $54,542
Apr 29, 2026 $0.0000156
-1.46%
$140,041 $54,757
Apr 28, 2026 $0.0000157
+2.48%
$142,020 $56,073
Apr 27, 2026 $0.0000153
-0.26%
$137,789 $50,666
Apr 26, 2026 $0.0000154
+3.23%
$138,149 $56,996
Apr 25, 2026 $0.000015
+0.13%
$133,920 $59,253
Apr 24, 2026 $0.0000151
+2.78%
$134,910 $53,041
Apr 23, 2026 $0.0000148
-0.07%
$132,840 $55,016
Apr 22, 2026 $0.0000147
+1.65%
$133,020 $54,397
Apr 21, 2026 $0.0000146
-3.94%
$130,141 $54,845
Apr 20, 2026 $0.0000153
+0.39%
$136,980 $56,721
Apr 19, 2026 $0.0000152
-4.53%
$136,800 $57,126
Apr 18, 2026 $0.0000158
-2.10%
$143,100 $51,979
Apr 17, 2026 $0.0000162
+0.87%
$145,620 $54,579
Apr 16, 2026 $0.000016
+1.07%
$144,360 $52,764
Apr 15, 2026 $0.0000159
+0.19%
$142,470 $54,042
Apr 14, 2026 $0.0000158
-0.06%
$142,380 $54,796
Apr 13, 2026 $0.0000158
+1.86%
$142,470 $54,142
Apr 12, 2026 $0.0000156
-0.70%
$139,951 $55,889
Apr 11, 2026 $0.0000157
-2.00%
$141,121 $57,840
Apr 10, 2026 $0.000016
-0.19%
$143,910 $55,722
Apr 9, 2026 $0.000016
-2.85%
$144,180 $55,178