Bombie Historical Data

BOMB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 AM $ 0.0000148
+0.41%
$ 133,470 $ 53,724
Jun 25, 9 AM $ 0.0000149
-1.46%
$ 133,830 $ 54,095
Jun 25, 8 AM $ 0.0000151
+0.00%
$ 135,990 $ 54,129
Jun 25, 7 AM $ 0.0000151
+2.09%
$ 135,990 $ 54,416
Jun 25, 6 AM $ 0.0000148
+0.07%
$ 133,380 $ 54,362
Jun 25, 5 AM $ 0.0000148
-0.20%
$ 133,020 $ 54,751
Jun 25, 4 AM $ 0.0000148
+0.61%
$ 133,290 $ 55,334
Jun 25, 3 AM $ 0.0000149
+1.22%
$ 133,920 $ 55,969
Jun 25, 2 AM $ 0.000015
-0.13%
$ 135,270 $ 54,535
Jun 25, 1 AM $ 0.0000151
+0.67%
$ 135,900 $ 54,527
Jun 25, 12 AM $ 0.0000151
-0.20%
$ 135,900 $ 54,469
Jun 24, 11 PM $ 0.0000151
+1.27%
$ 136,170 $ 53,849
Jun 24, 10 PM $ 0.0000149
-1.90%
$ 134,460 $ 53,617
Jun 24, 9 PM $ 0.0000152
-0.07%
$ 137,070 $ 54,031
Jun 24, 8 PM $ 0.0000152
-0.20%
$ 137,070 $ 54,159
Jun 24, 7 PM $ 0.0000153
+0.00%
$ 137,340 $ 54,911
Jun 24, 6 PM $ 0.0000152
+0.00%
$ 137,250 $ 55,259
Jun 24, 5 PM $ 0.0000152
+0.00%
$ 137,250 $ 55,269
Jun 24, 4 PM $ 0.0000152
-0.20%
$ 137,250 $ 55,597
Jun 24, 3 PM $ 0.0000153
+0.00%
$ 137,340 $ 55,693
Jun 24, 2 PM $ 0.0000153
-0.39%
$ 137,340 $ 56,334
Jun 24, 1 PM $ 0.0000153
+0.13%
$ 137,880 $ 56,773
Jun 24, 12 PM $ 0.0000153
-0.13%
$ 137,700 $ 56,678
Jun 24, 11 AM $ 0.0000153
+0.00%
$ 137,880 $ 57,241
Jun 24, 10 AM $ 0.0000153
-0.07%
$ 137,880 $ 57,852
Jun 24, 9 AM $ 0.0000153
+0.00%
$ 137,970 $ 57,769
Jun 24, 8 AM $ 0.0000153
+0.07%
$ 137,880 $ 57,931
Jun 24, 7 AM $ 0.0000153
-0.20%
$ 137,790 $ 57,307
Jun 24, 6 AM $ 0.0000153
-0.07%
$ 137,880 $ 56,662
Jun 24, 5 AM $ 0.0000153
+0.07%
$ 137,970 $ 56,247
Jun 24, 4 AM $ 0.0000153
+0.07%
$ 137,970 $ 55,768
Jun 24, 3 AM $ 0.0000153
+0.07%
$ 137,880 $ 55,413
Jun 24, 2 AM $ 0.0000153
-0.13%
$ 137,880 $ 55,608
Jun 24, 1 AM $ 0.0000153
+0.07%
$ 138,060 $ 56,029
Jun 24, 12 AM $ 0.0000153
+0.00%
$ 138,060 $ 55,701
Jun 23, 11 PM $ 0.0000153
+0.07%
$ 138,060 $ 55,930
Jun 23, 10 PM $ 0.0000153
+0.13%
$ 138,060 $ 56,268
Jun 23, 9 PM $ 0.0000153
-0.07%
$ 137,880 $ 55,861
Jun 23, 8 PM $ 0.0000153
+0.07%
$ 137,970 $ 56,118
Jun 23, 7 PM $ 0.0000153
+0.00%
$ 137,880 $ 54,992
Jun 23, 6 PM $ 0.0000153
+0.13%
$ 137,880 $ 54,694
Jun 23, 5 PM $ 0.0000153
+0.07%
$ 137,880 $ 54,488
Jun 23, 4 PM $ 0.0000153
+0.00%
$ 137,880 $ 54,068
Jun 23, 3 PM $ 0.0000153
+0.13%
$ 137,880 $ 53,853
Jun 23, 2 PM $ 0.0000153
+0.00%
$ 137,880 $ 53,789
Jun 23, 1 PM $ 0.0000153
+0.07%
$ 137,790 $ 53,222
Jun 23, 12 PM $ 0.0000153
+0.07%
$ 137,790 $ 53,477
Jun 23, 11 AM $ 0.0000153
+0.00%
$ 137,700 $ 53,625
Jun 23, 10 AM $ 0.0000153
-0.20%
$ 137,700 $ 53,855
Jun 23, 9 AM $ 0.0000153
+0.07%
$ 137,970 $ 53,817