Bombie Historical Data

BOMB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 0.0000163
+0.12%
$ 146,429 $ 56,470
Apr 7, 3 PM $ 0.0000163
+0.49%
$ 146,340 $ 56,955
Apr 7, 2 PM $ 0.0000162
-0.25%
$ 146,070 $ 56,982
Apr 7, 1 PM $ 0.0000163
+0.18%
$ 146,609 $ 57,591
Apr 7, 12 PM $ 0.0000163
+0.18%
$ 146,340 $ 57,691
Apr 7, 11 AM $ 0.0000162
+0.00%
$ 146,070 $ 56,880
Apr 7, 10 AM $ 0.0000162
-0.86%
$ 145,980 $ 56,347
Apr 7, 9 AM $ 0.0000164
-0.12%
$ 147,239 $ 56,882
Apr 7, 8 AM $ 0.0000164
+0.37%
$ 147,419 $ 56,226
Apr 7, 7 AM $ 0.0000163
-0.06%
$ 146,879 $ 55,628
Apr 7, 6 AM $ 0.0000163
-0.12%
$ 147,059 $ 55,860
Apr 7, 5 AM $ 0.0000164
+0.12%
$ 147,239 $ 55,406
Apr 7, 4 AM $ 0.0000163
-0.24%
$ 147,149 $ 55,219
Apr 7, 3 AM $ 0.0000164
+0.31%
$ 147,419 $ 56,296
Apr 7, 2 AM $ 0.0000163
-0.24%
$ 146,879 $ 56,149
Apr 7, 1 AM $ 0.0000164
+0.00%
$ 147,239 $ 56,127
Apr 7, 12 AM $ 0.0000164
+0.12%
$ 147,239 $ 55,690
Apr 6, 11 PM $ 0.0000163
-0.24%
$ 147,059 $ 56,248
Apr 6, 10 PM $ 0.0000164
-0.30%
$ 147,419 $ 56,582
Apr 6, 9 PM $ 0.0000164
-0.12%
$ 147,869 $ 56,639
Apr 6, 8 PM $ 0.0000164
-0.12%
$ 148,049 $ 55,940
Apr 6, 7 PM $ 0.0000165
+0.00%
$ 148,229 $ 56,034
Apr 6, 6 PM $ 0.0000165
+0.43%
$ 148,229 $ 56,226
Apr 6, 5 PM $ 0.0000164
-0.36%
$ 147,599 $ 56,148
Apr 6, 4 PM $ 0.0000164
-0.06%
$ 148,049 $ 56,220
Apr 6, 3 PM $ 0.0000165
+0.06%
$ 148,409 $ 55,893
Apr 6, 2 PM $ 0.0000165
+0.00%
$ 148,319 $ 56,310
Apr 6, 1 PM $ 0.0000165
+0.18%
$ 148,319 $ 56,163
Apr 6, 12 PM $ 0.0000164
-0.12%
$ 148,049 $ 55,316
Apr 6, 11 AM $ 0.0000165
-0.24%
$ 148,499 $ 55,360
Apr 6, 10 AM $ 0.0000166
-0.12%
$ 148,951 $ 55,442
Apr 6, 9 AM $ 0.0000164
+0.31%
$ 147,869 $ 55,214
Apr 6, 8 AM $ 0.0000164
+0.55%
$ 147,239 $ 55,248
Apr 6, 7 AM $ 0.0000164
-0.06%
$ 147,779 $ 55,355
Apr 6, 6 AM $ 0.0000164
+1.05%
$ 147,329 $ 55,655
Apr 6, 5 AM $ 0.0000162
-0.55%
$ 145,800 $ 55,584
Apr 6, 4 AM $ 0.0000162
-0.43%
$ 145,710 $ 55,416
Apr 6, 3 AM $ 0.0000162
+0.12%
$ 145,620 $ 54,927
Apr 6, 2 AM $ 0.0000161
+0.37%
$ 145,260 $ 54,926
Apr 6, 1 AM $ 0.0000161
-0.50%
$ 144,540 $ 54,702
Apr 6, 12 AM $ 0.0000161
+0.56%
$ 145,260 $ 54,548
Apr 5, 11 PM $ 0.0000161
+1.45%
$ 144,810 $ 53,918
Apr 5, 10 PM $ 0.0000159
+1.02%
$ 142,740 $ 53,423
Apr 5, 9 PM $ 0.0000157
-0.06%
$ 141,481 $ 53,407
Apr 5, 8 PM $ 0.0000157
+0.38%
$ 141,481 $ 53,618
Apr 5, 7 PM $ 0.0000157
-0.19%
$ 140,851 $ 54,018
Apr 5, 6 PM $ 0.0000157
+0.06%
$ 141,211 $ 53,849
Apr 5, 5 PM $ 0.0000157
+0.13%
$ 141,301 $ 53,929
Apr 5, 4 PM $ 0.0000157
+0.06%
$ 141,211 $ 53,582
Apr 5, 3 PM $ 0.0000157
+0.32%
$ 141,391 $ 53,518