Bombie Historical Data

BOMB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 PM $0.0000142
-0.07%
$127,620 $52,316
Jun 26, 10 PM $0.0000142
+0.00%
$127,620 $52,414
Jun 26, 9 PM $0.0000142
-2.61%
$127,800 $52,690
Jun 26, 8 PM $0.0000145
-0.61%
$130,950 $52,946
Jun 26, 7 PM $0.0000146
+3.61%
$131,760 $53,367
Jun 26, 6 PM $0.0000142
-2.61%
$127,440 $53,808
Jun 26, 5 PM $0.0000145
+1.89%
$130,860 $54,335
Jun 26, 4 PM $0.0000142
+0.00%
$127,710 $54,139
Jun 26, 3 PM $0.0000142
-1.05%
$127,710 $53,660
Jun 26, 2 PM $0.0000142
-2.20%
$128,250 $53,361
Jun 26, 1 PM $0.0000148
+3.63%
$133,470 $53,450
Jun 26, 12 PM $0.0000144
+0.84%
$129,240 $53,815
Jun 26, 11 AM $0.0000144
+0.98%
$129,870 $53,834
Jun 26, 10 AM $0.0000143
-2.92%
$128,880 $53,727
Jun 26, 9 AM $0.0000147
+0.14%
$132,750 $53,847
Jun 26, 8 AM $0.0000148
+0.75%
$133,470 $53,349
Jun 26, 7 AM $0.0000147
-0.20%
$132,480 $53,990
Jun 26, 6 AM $0.0000147
+0.00%
$132,120 $54,452
Jun 26, 5 AM $0.0000148
+0.48%
$132,930 $53,931
Jun 26, 4 AM $0.0000146
-0.27%
$131,850 $53,651
Jun 26, 3 AM $0.0000147
-1.67%
$132,120 $53,156
Jun 26, 2 AM $0.000015
+1.49%
$134,820 $55,035
Jun 26, 1 AM $0.0000147
-1.27%
$132,480 $55,096
Jun 26, 12 AM $0.0000149
+0.61%
$134,190 $55,148
Jun 25, 11 PM $0.0000147
-0.20%
$132,570 $55,881
Jun 25, 10 PM $0.0000147
-1.74%
$132,390 $55,768
Jun 25, 9 PM $0.000015
+1.90%
$134,910 $55,260
Jun 25, 8 PM $0.0000147
-2.06%
$132,390 $54,809
Jun 25, 7 PM $0.0000151
+0.00%
$136,170 $54,388
Jun 25, 6 PM $0.0000151
+1.27%
$135,900 $54,590
Jun 25, 5 PM $0.0000151
+1.07%
$135,540 $54,373
Jun 25, 4 PM $0.0000148
-3.84%
$133,020 $54,771
Jun 25, 3 PM $0.000015
-0.53%
$135,180 $54,992
Jun 25, 2 PM $0.0000152
+1.40%
$136,530 $54,668
Jun 25, 1 PM $0.0000149
-0.20%
$133,830 $54,717
Jun 25, 12 PM $0.0000147
-0.41%
$132,390 $54,625
Jun 25, 11 AM $0.0000148
-0.61%
$132,930 $54,132
Jun 25, 10 AM $0.0000148
+0.41%
$133,470 $53,724
Jun 25, 9 AM $0.0000149
-1.46%
$133,830 $54,095
Jun 25, 8 AM $0.0000151
+0.00%
$135,990 $54,129
Jun 25, 7 AM $0.0000151
+2.09%
$135,990 $54,416
Jun 25, 6 AM $0.0000148
+0.07%
$133,380 $54,362
Jun 25, 5 AM $0.0000148
-0.20%
$133,020 $54,751
Jun 25, 4 AM $0.0000148
+0.61%
$133,290 $55,334
Jun 25, 3 AM $0.0000149
+1.22%
$133,920 $55,969
Jun 25, 2 AM $0.000015
-0.13%
$135,270 $54,535
Jun 25, 1 AM $0.0000151
+0.67%
$135,900 $54,527
Jun 25, 12 AM $0.0000151
-0.20%
$135,900 $54,469
Jun 24, 11 PM $0.0000151
+1.27%
$136,170 $53,849
Jun 24, 10 PM $0.0000149
-1.90%
$134,460 $53,617