Bombie Historical Data

BOMB Page 2
Download
Date Close Price change Market cap Trading volume
6:45 PM $ 0.0000161
+0.00%
$ 144,630 $ 55,801
6:44 PM $ 0.0000161
+0.00%
$ 144,720 $ 55,801
6:43 PM $ 0.000016
+0.00%
$ 144,720 $ 55,810
6:42 PM $ 0.0000161
+0.00%
$ 144,720 $ 55,879
6:41 PM $ 0.0000161
+0.00%
$ 144,720 $ 55,879
6:40 PM $ 0.0000161
+0.00%
$ 144,720 $ 55,955
6:39 PM $ 0.000016
+0.00%
$ 144,360 $ 55,955
6:38 PM $ 0.0000161
+0.00%
$ 144,360 $ 55,956
6:37 PM $ 0.000016
-0.19%
$ 144,360 $ 55,983
6:36 PM $ 0.0000161
+0.00%
$ 144,360 $ 55,983
6:35 PM $ 0.0000161
+0.00%
$ 144,360 $ 56,056
6:34 PM $ 0.000016
+0.00%
$ 144,360 $ 56,056
6:33 PM $ 0.000016
+0.00%
$ 144,360 $ 56,087
6:32 PM $ 0.000016
-0.06%
$ 144,360 $ 56,087
6:31 PM $ 0.000016
+0.00%
$ 144,360 $ 56,100
6:30 PM $ 0.0000161
+0.00%
$ 144,360 $ 56,112
6:29 PM $ 0.0000161
+0.00%
$ 145,170 $ 56,121
6:28 PM $ 0.0000161
+0.00%
$ 145,170 $ 56,121
6:27 PM $ 0.000016
+0.44%
$ 145,170 $ 56,114
6:26 PM $ 0.000016
+0.00%
$ 145,170 $ 56,118
6:25 PM $ 0.000016
+0.00%
$ 145,170 $ 56,118
6:24 PM $ 0.0000161
+0.00%
$ 144,540 $ 56,104
6:23 PM $ 0.0000161
+0.00%
$ 144,540 $ 56,104
6:22 PM $ 0.0000161
+0.00%
$ 144,540 $ 56,167
6:21 PM $ 0.0000161
+0.00%
$ 144,540 $ 56,167
6:20 PM $ 0.0000161
+0.00%
$ 144,540 $ 56,237
6:19 PM $ 0.0000161
+0.00%
$ 144,720 $ 56,237
6:18 PM $ 0.0000161
+0.00%
$ 144,720 $ 56,225
6:17 PM $ 0.0000161
+0.00%
$ 144,720 $ 56,227
6:16 PM $ 0.0000161
+0.00%
$ 144,720 $ 56,207
6:15 PM $ 0.0000161
+0.00%
$ 144,720 $ 56,207
6:14 PM $ 0.0000161
+0.00%
$ 144,540 $ 56,163
6:13 PM $ 0.0000161
+0.00%
$ 144,540 $ 56,163
6:12 PM $ 0.0000161
+0.00%
$ 144,540 $ 56,148
6:11 PM $ 0.0000161
+0.00%
$ 144,540 $ 56,148
6:10 PM $ 0.0000161
+0.00%
$ 144,540 $ 56,127
6:09 PM $ 0.0000161
+0.00%
$ 144,810 $ 56,127
6:08 PM $ 0.0000162
+0.00%
$ 144,810 $ 56,071
6:07 PM $ 0.000016
-0.12%
$ 144,810 $ 56,071
6:06 PM $ 0.0000161
+0.00%
$ 144,810 $ 56,066
6:05 PM $ 0.0000161
+0.00%
$ 144,810 $ 56,094
6:04 PM $ 0.0000161
+0.00%
$ 144,720 $ 56,094
6:03 PM $ 0.0000161
+0.00%
$ 144,720 $ 56,122
6:02 PM $ 0.0000161
-0.06%
$ 144,720 $ 56,122
6:01 PM $ 0.0000161
+0.00%
$ 144,720 $ 56,117
6:00 PM $ 0.0000161
+0.00%
$ 144,720 $ 56,110
5:59 PM $ 0.0000161
+0.00%
$ 145,170 $ 56,110
5:58 PM $ 0.0000161
+0.00%
$ 145,170 $ 56,065
5:57 PM $ 0.0000161
-0.06%
$ 145,170 $ 55,986
5:56 PM $ 0.0000161
+0.00%
$ 145,170 $ 55,994