Bombie Historical Data

BOMB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $0.0000165
-0.54%
$148,679 $53,823
Apr 7, 2026 $0.0000166
+1.71%
$149,581 $55,292
Apr 6, 2026 $0.0000163
+1.81%
$147,059 $56,248
Apr 5, 2026 $0.0000161
+2.35%
$144,810 $53,918
Apr 4, 2026 $0.0000157
-0.51%
$141,031 $55,718
Apr 3, 2026 $0.0000158
-1.13%
$141,750 $56,686
Apr 2, 2026 $0.0000159
-2.64%
$142,920 $51,634
Apr 1, 2026 $0.0000163
-5.12%
$146,789 $56,951
Mar 31, 2026 $0.0000172
-0.75%
$154,710 $53,288
Mar 30, 2026 $0.0000173
+1.64%
$156,059 $53,158
Mar 29, 2026 $0.0000171
+2.59%
$153,540 $53,097
Mar 28, 2026 $0.0000166
-1.42%
$149,671 $54,155
Mar 27, 2026 $0.0000168
-1.92%
$151,290 $55,877
Mar 26, 2026 $0.0000171
-0.76%
$153,540 $55,939
Mar 25, 2026 $0.0000172
+0.35%
$154,710 $53,385
Mar 24, 2026 $0.0000171
-5.53%
$153,810 $55,406
Mar 23, 2026 $0.0000181
-3.01%
$162,810 $55,321
Mar 22, 2026 $0.0000186
-1.95%
$167,670 $54,787
Mar 21, 2026 $0.0000188
+1.18%
$170,460 $54,334
Mar 20, 2026 $0.0000186
+0.11%
$167,221 $57,196
Mar 19, 2026 $0.0000186
-4.76%
$167,401 $55,044
Mar 18, 2026 $0.0000195
-0.20%
$175,772 $55,008
Mar 17, 2026 $0.0000195
+1.51%
$175,948 $54,123
Mar 16, 2026 $0.0000193
+1.16%
$173,339 $53,906
Mar 15, 2026 $0.000019
+0.47%
$171,360 $53,376
Mar 14, 2026 $0.000019
-6.79%
$169,201 $55,283
Mar 13, 2026 $0.0000203
+0.74%
$182,969 $55,773
Mar 12, 2026 $0.0000202
-0.44%
$181,799 $56,167
Mar 11, 2026 $0.0000203
-0.68%
$182,609 $53,457
Mar 10, 2026 $0.0000205
+0.29%
$184,318 $53,364
Mar 9, 2026 $0.0000206
+4.21%
$183,782 $53,425
Mar 8, 2026 $0.0000198
-0.65%
$178,381 $54,537
Mar 7, 2026 $0.00002
+0.45%
$180,000 $55,835
Mar 6, 2026 $0.0000199
-2.98%
$178,920 $51,782
Mar 5, 2026 $0.00002
-3.66%
$180,180 $57,802
Mar 4, 2026 $0.0000208
-2.39%
$187,021 $56,157
Mar 3, 2026 $0.0000213
+0.42%
$191,789 $53,634
Mar 2, 2026 $0.0000212
-1.21%
$190,979 $54,802
Mar 1, 2026 $0.0000215
-2.45%
$193,412 $55,460
Feb 28, 2026 $0.000022
+0.41%
$198,270 $52,263
Feb 27, 2026 $0.000022
-3.56%
$197,550 $54,700
Feb 26, 2026 $0.0000226
+4.15%
$203,491 $54,676
Feb 25, 2026 $0.0000215
-1.20%
$193,408 $56,431
Feb 24, 2026 $0.0000217
+1.45%
$195,571 $52,940
Feb 23, 2026 $0.0000214
+2.34%
$192,782 $53,791
Feb 22, 2026 $0.0000209
-0.38%
$188,370 $55,930
Feb 21, 2026 $0.0000209
-6.64%
$188,460 $58,114
Feb 20, 2026 $0.0000225
+0.09%
$202,588 $53,605
Feb 19, 2026 $0.0000225
-1.45%
$202,682 $54,645
Feb 18, 2026 $0.0000228
-0.04%
$206,190 $56,459