Bombie Historical Data

BOMB Page 4
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $0.0000228
+1.92%
$205,561 $56,705
Feb 16, 2026 $0.0000224
+0.31%
$200,699 $56,916
Feb 15, 2026 $0.0000224
-10.63%
$201,239 $55,549
Feb 14, 2026 $0.0000251
-11.16%
$225,630 $56,783
Feb 13, 2026 $0.0000283
-48.55%
$254,699 $61,009
Feb 12, 2026 $0.000055
-3.81%
$495,000 $56,465
Feb 11, 2026 $0.0000571
-1.02%
$513,990 $55,843
Feb 10, 2026 $0.0000576
-1.94%
$518,761 $56,368
Feb 9, 2026 $0.000059
-1.75%
$518,488 $56,083
Feb 8, 2026 $0.0000599
+2.19%
$537,481 $54,871
Feb 7, 2026 $0.0000586
+1.23%
$526,827 $56,769
Feb 6, 2026 $0.0000578
-6.08%
$520,226 $55,792
Feb 5, 2026 $0.0000615
+3.91%
$553,738 $57,390
Feb 4, 2026 $0.0000593
+2.88%
$533,281 $55,013
Feb 3, 2026 $0.0000576
-5.26%
$518,218 $54,206
Feb 2, 2026 $0.0000608
-9.38%
$545,758 $57,421
Feb 1, 2026 $0.000067
-5.17%
$602,643 $58,584
Jan 31, 2026 $0.0000706
-5.61%
$635,605 $60,363
Jan 30, 2026 $0.0000749
-2.90%
$674,100 $55,520
Jan 29, 2026 $0.0000773
-22.79%
$695,429 $59,413
Jan 28, 2026 $0.0001
+4.10%
$901,619 $55,245
Jan 27, 2026 $0.0000962
+2.83%
$866,109 $1,627
Jan 26, 2026 $0.0000936
+5.82%
$842,232 $58,100
Jan 25, 2026 $0.0000884
-7.24%
$795,948 $56,468
Jan 24, 2026 $0.0000953
+5.97%
$858,046 $89,237
Jan 23, 2026 $0.00009
+0.01%
$809,728 $56,675
Jan 22, 2026 $0.00009
-3.09%
$807,558 $57,637
Jan 21, 2026 $0.0000929
+4.67%
$836,351 $60,129
Jan 20, 2026 $0.0000887
-2.15%
$798,120 $60,601
Jan 19, 2026 $0.0000907
+2.28%
$815,908 $58,159
Jan 18, 2026 $0.0000886
-4.76%
$798,358 $58,710
Jan 17, 2026 $0.0000931
-2.02%
$838,518 $68,499
Jan 16, 2026 $0.000095
+10.20%
$854,256 $97,078
Jan 15, 2026 $0.0000862
-9.81%
$775,695 $82,408
Jan 14, 2026 $0.0000956
-5.06%
$863,593 $67,674
Jan 13, 2026 $0.000101
-1.18%
$905,351 $56,884
Jan 12, 2026 $0.000102
+0.74%
$916,718 $103,994
Jan 11, 2026 $0.000101
-7.14%
$910,461 $78,729
Jan 10, 2026 $0.000109
+8.21%
$980,140 $86,379
Jan 9, 2026 $0.000101
-0.55%
$905,789 $68,672
Jan 8, 2026 $0.000101
-3.62%
$910,208 $65,327
Jan 7, 2026 $0.000105
-1.75%
$945,299 $70,914
Jan 6, 2026 $0.000107
+7.46%
$962,023 $82,060
Jan 5, 2026 $0.0000995
-5.33%
$895,257 $73,272
Jan 4, 2026 $0.000105
-4.46%
$945,626 $93,234
Jan 3, 2026 $0.00011
-8.82%
$989,374 $75,997
Jan 2, 2026 $0.000121
-6.18%
$1.09 million $119,945
Jan 1, 2026 $0.000127
+16.62%
$1.15 million $60,231
Dec 31, 2025 $0.000108
+6.39%
$984,147 $91,207
Dec 30, 2025 $0.000101
-54.30%
$914,881 $125,690