Bombie Historical Data

BOMB Page 4
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $ 0.000147
-16.87%
$ 1.32 million $ 12,149
Dec 25, 2025 $ 0.000188
-23.98%
$ 1.58 million $ 12,127
Dec 24, 2025 $ 0.000242
+254.36%
$ 2.2 million $ 13,909
Dec 23, 2025 $ 0.0000695
-8.64%
$ 615,593 $ 94,442
Dec 22, 2025 $ 0.000076
-3.60%
$ 684,391 $ 124,371
Dec 21, 2025 $ 0.0000787
-3.42%
$ 709,859 $ 86,491
Dec 20, 2025 $ 0.0000814
-2.08%
$ 733,653 $ 124,085
Dec 19, 2025 $ 0.0000827
+17.87%
$ 747,967 $ 99,917
Dec 18, 2025 $ 0.0000716
-11.93%
$ 631,279 $ 169,540
Dec 17, 2025 $ 0.00013
-1.56%
$ 1.17 million $ 4,221
Dec 16, 2025 $ 0.000132
-8.18%
$ 1.19 million $ 30,402
Dec 15, 2025 $ 0.000143
-12.13%
$ 1.29 million $ 480,024
Dec 14, 2025 $ 0.000163
-8.43%
$ 1.47 million $ 674,609
Dec 13, 2025 $ 0.000178
-2.71%
$ 1.6 million $ 745,139
Dec 12, 2025 $ 0.000183
+0.72%
$ 1.65 million $ 241,853
Dec 11, 2025 $ 0.000182
-0.15%
$ 1.64 million $ 212,636
Dec 10, 2025 $ 0.000182
-0.03%
$ 1.64 million $ 219,021
Dec 9, 2025 $ 0.000182
-0.22%
$ 1.64 million $ 243,478
Dec 8, 2025 $ 0.000183
+0.37%
$ 1.64 million $ 213,156
Dec 7, 2025 $ 0.000182
-0.27%
$ 1.64 million $ 215,817
Dec 6, 2025 $ 0.000182
-0.17%
$ 1.64 million $ 218,579
Dec 5, 2025 $ 0.000183
+0.00%
$ 1.64 million $ 266,114
Dec 4, 2025 $ 0.000183
+0.00%
$ 1.64 million $ 251,023
Dec 3, 2025 $ 0.000183
+0.13%
$ 1.64 million $ 249,586
Dec 2, 2025 $ 0.000182
+0.32%
$ 1.64 million $ 282,056
Dec 1, 2025 $ 0.000182
-0.21%
$ 1.64 million $ 216,034
Nov 30, 2025 $ 0.000183
+0.07%
$ 1.64 million $ 264,169
Nov 29, 2025 $ 0.000183
+0.91%
$ 1.64 million $ 249,023
Nov 28, 2025 $ 0.000181
-0.24%
$ 1.63 million $ 295,178
Nov 27, 2025 $ 0.000181
-1.31%
$ 1.63 million $ 370,205
Nov 26, 2025 $ 0.000184
+4.85%
$ 1.65 million $ 725,998
Nov 25, 2025 $ 0.000174
-1.87%
$ 1.58 million $ 810,609
Nov 24, 2025 $ 0.000178
-0.70%
$ 1.6 million $ 231,860
Nov 23, 2025 $ 0.000179
-7.38%
$ 1.61 million $ 316,712
Nov 22, 2025 $ 0.000194
+1.19%
$ 1.74 million $ 583,311
Nov 21, 2025 $ 0.00019
-5.09%
$ 1.72 million $ 609,307
Nov 20, 2025 $ 0.0002
+0.08%
$ 1.8 million $ 287,077
Nov 19, 2025 $ 0.0002
-0.32%
$ 259,090 $ 329,929
Nov 18, 2025 $ 0.0002
+0.28%
$ 260,956 $ 341,844
Nov 17, 2025 $ 0.0002
-0.20%
$ 262,588 $ 388,294
Nov 16, 2025 $ 0.0002
+0.10%
$ 263,222 $ 1.03 million
Nov 15, 2025 $ 0.0002
-0.05%
$ 263,976 $ 1.32 million
Nov 14, 2025 $ 0.0002
-5.98%
$ 264,221 $ 8.16 million
Nov 13, 2025 $ 0.000208
+3.71%
$ 281,379 $ 483,828
Nov 12, 2025 $ 0.0002
-0.61%
$ 264,656 $ 277,101
Nov 11, 2025 $ 0.000202
-7.12%
$ 266,726 $ 301,868
Nov 10, 2025 $ 0.000217
+0.13%
$ 287,238 $ 294,373
Nov 9, 2025 $ 0.000217
-1.76%
$ 286,984 $ 280,261
Nov 8, 2025 $ 0.000221
+0.60%
$ 291,721 $ 330,235
Nov 7, 2025 $ 0.000219
-0.16%
$ 289,899 $ 284,492