Bombie Historical Data

BOMB Page 30
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $0.0000156
-0.32%
$139,951 $56,156
Apr 29, 1 PM $0.0000157
-0.13%
$140,851 $56,145
Apr 29, 12 PM $0.0000157
+1.03%
$140,851 $56,051
Apr 29, 11 AM $0.0000155
-1.53%
$139,411 $56,062
Apr 29, 10 AM $0.0000157
+0.51%
$141,571 $56,154
Apr 29, 9 AM $0.0000157
+0.13%
$140,941 $55,885
Apr 29, 8 AM $0.0000156
-0.45%
$140,761 $56,247
Apr 29, 7 AM $0.0000155
-0.32%
$139,771 $56,271
Apr 29, 6 AM $0.0000156
-0.26%
$140,221 $56,026
Apr 29, 5 AM $0.0000155
-1.27%
$139,501 $55,907
Apr 29, 4 AM $0.0000157
+0.19%
$141,121 $56,054
Apr 29, 3 AM $0.0000157
-2.00%
$140,851 $55,821
Apr 29, 2 AM $0.0000159
-1.00%
$143,190 $55,580
Apr 29, 1 AM $0.0000161
+1.38%
$145,350 $56,580
Apr 29, 12 AM $0.0000158
+0.25%
$142,380 $56,300
Apr 28, 11 PM $0.0000157
-0.70%
$141,211 $56,073
Apr 28, 10 PM $0.0000158
+0.44%
$142,200 $55,420
Apr 28, 9 PM $0.0000157
-0.76%
$141,211 $55,078
Apr 28, 8 PM $0.0000158
+0.51%
$141,840 $54,436
Apr 28, 7 PM $0.0000157
-0.44%
$141,391 $54,387
Apr 28, 6 PM $0.0000159
+0.76%
$143,280 $54,243
Apr 28, 5 PM $0.0000157
-0.25%
$141,391 $54,169
Apr 28, 4 PM $0.0000158
-0.50%
$141,930 $53,628
Apr 28, 3 PM $0.0000159
-0.06%
$143,010 $53,383
Apr 28, 2 PM $0.0000159
+0.13%
$143,280 $52,587
Apr 28, 1 PM $0.0000158
+2.33%
$142,290 $52,456
Apr 28, 12 PM $0.0000153
-1.86%
$137,609 $52,590
Apr 28, 11 AM $0.0000155
+0.78%
$139,501 $52,781
Apr 28, 10 AM $0.0000154
-0.26%
$138,419 $52,285
Apr 28, 9 AM $0.0000155
+1.04%
$139,409 $52,883
Apr 28, 8 AM $0.0000153
-0.26%
$137,609 $52,139
Apr 28, 7 AM $0.0000153
+0.00%
$137,969 $51,946
Apr 28, 6 AM $0.0000153
-0.07%
$137,969 $51,914
Apr 28, 5 AM $0.0000153
+0.00%
$138,059 $51,924
Apr 28, 4 AM $0.0000153
+0.13%
$138,059 $51,729
Apr 28, 3 AM $0.0000153
-0.07%
$137,879 $51,916
Apr 28, 2 AM $0.0000153
-0.20%
$138,059 $51,780
Apr 28, 1 AM $0.0000154
+0.00%
$138,239 $50,870
Apr 28, 12 AM $0.0000154
+0.33%
$138,239 $50,435
Apr 27, 11 PM $0.0000153
+0.20%
$137,789 $50,666
Apr 27, 10 PM $0.0000153
+0.13%
$137,609 $51,073
Apr 27, 9 PM $0.0000153
-0.39%
$137,519 $51,590
Apr 27, 8 PM $0.0000153
-0.13%
$137,879 $51,751
Apr 27, 7 PM $0.0000153
+0.39%
$138,059 $51,826
Apr 27, 6 PM $0.0000153
-0.39%
$137,519 $52,174
Apr 27, 5 PM $0.0000153
-0.13%
$137,609 $52,866
Apr 27, 4 PM $0.0000153
-0.13%
$137,789 $53,441
Apr 27, 3 PM $0.0000153
-0.20%
$137,879 $53,456
Apr 27, 2 PM $0.0000154
+0.20%
$138,419 $53,442
Apr 27, 1 PM $0.0000154
+1.18%
$138,419 $53,491