Bombie Historical Data

BOMB Page 30
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 AM $ 0.0000576
-1.51%
$ 518,041 $ 55,413
Feb 10, 5 AM $ 0.0000584
+1.53%
$ 525,779 $ 55,144
Feb 10, 4 AM $ 0.0000576
+0.10%
$ 518,131 $ 54,629
Feb 10, 3 AM $ 0.0000575
-0.36%
$ 517,588 $ 54,690
Feb 10, 2 AM $ 0.0000575
-1.05%
$ 517,678 $ 54,765
Feb 10, 1 AM $ 0.0000579
+0.24%
$ 521,370 $ 54,803
Feb 10, 12 AM $ 0.0000578
-1.65%
$ 520,291 $ 55,152
Feb 9, 11 PM $ 0.000059
+0.70%
$ 518,488 $ 56,083
Feb 9, 10 PM $ 0.0000587
+1.96%
$ 528,301 $ 55,509
Feb 9, 9 PM $ 0.0000577
-1.79%
$ 519,301 $ 55,386
Feb 9, 8 PM $ 0.0000589
+1.73%
$ 530,190 $ 54,930
Feb 9, 7 PM $ 0.0000577
-0.36%
$ 519,661 $ 54,206
Feb 9, 6 PM $ 0.0000579
-3.13%
$ 520,920 $ 54,527
Feb 9, 5 PM $ 0.0000598
+0.17%
$ 538,111 $ 53,535
Feb 9, 4 PM $ 0.0000599
+0.00%
$ 539,640 $ 53,669
Feb 9, 3 PM $ 0.00006
+2.81%
$ 539,550 $ 53,691
Feb 9, 2 PM $ 0.0000581
-0.75%
$ 523,349 $ 53,906
Feb 9, 1 PM $ 0.0000587
-1.26%
$ 528,481 $ 53,728
Feb 9, 12 PM $ 0.0000588
+0.10%
$ 529,561 $ 53,607
Feb 9, 11 AM $ 0.0000587
-2.78%
$ 528,391 $ 54,105
Feb 9, 10 AM $ 0.0000599
+2.69%
$ 538,111 $ 54,127
Feb 9, 9 AM $ 0.0000582
+0.12%
$ 523,979 $ 54,112
Feb 9, 8 AM $ 0.0000581
+0.17%
$ 523,170 $ 54,343
Feb 9, 7 AM $ 0.0000577
-1.40%
$ 520,381 $ 54,759
Feb 9, 6 AM $ 0.0000586
-1.10%
$ 527,761 $ 54,752
Feb 9, 5 AM $ 0.0000594
+2.36%
$ 535,772 $ 55,248
Feb 9, 4 AM $ 0.0000579
-1.14%
$ 521,370 $ 55,606
Feb 9, 3 AM $ 0.0000586
-2.17%
$ 526,049 $ 55,976
Feb 9, 2 AM $ 0.0000599
-0.22%
$ 539,280 $ 55,494
Feb 9, 1 AM $ 0.0000599
+2.69%
$ 539,370 $ 55,993
Feb 9, 12 AM $ 0.0000583
-2.77%
$ 525,149 $ 55,564
Feb 8, 11 PM $ 0.0000599
+1.49%
$ 537,481 $ 54,871
Feb 8, 10 PM $ 0.000059
+0.07%
$ 532,619 $ 55,107
Feb 8, 9 PM $ 0.0000591
+2.50%
$ 531,630 $ 55,112
Feb 8, 8 PM $ 0.0000575
-0.50%
$ 517,498 $ 56,220
Feb 8, 7 PM $ 0.0000578
+0.21%
$ 521,280 $ 57,032
Feb 8, 6 PM $ 0.0000572
-4.60%
$ 515,069 $ 56,286
Feb 8, 5 PM $ 0.0000601
+2.66%
$ 540,810 $ 57,024
Feb 8, 4 PM $ 0.0000585
+0.40%
$ 526,142 $ 56,818
Feb 8, 3 PM $ 0.0000582
-2.46%
$ 524,249 $ 57,327
Feb 8, 2 PM $ 0.0000599
+2.25%
$ 539,100 $ 57,525
Feb 8, 1 PM $ 0.00006
-0.02%
$ 539,640 $ 57,492
Feb 8, 12 PM $ 0.00006
+0.45%
$ 540,180 $ 58,109
Feb 8, 11 AM $ 0.0000598
+0.32%
$ 537,841 $ 57,404
Feb 8, 10 AM $ 0.0000597
-0.42%
$ 537,301 $ 57,503
Feb 8, 9 AM $ 0.0000599
-0.35%
$ 538,740 $ 57,691
Feb 8, 8 AM $ 0.0000601
+0.86%
$ 540,630 $ 57,454
Feb 8, 7 AM $ 0.0000596
-0.24%
$ 536,038 $ 57,008
Feb 8, 6 AM $ 0.0000597
+1.29%
$ 537,303 $ 56,686
Feb 8, 5 AM $ 0.0000589
-0.79%
$ 530,470 $ 56,671