Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bombie Historical Data

BOMB Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2 PM $0.0000156
-0.32%
$139,951 $56,156
Apr 29, 1 PM $0.0000157
-0.13%
$140,851 $56,145
Apr 29, 12 PM $0.0000157
+1.03%
$140,851 $56,051
Apr 29, 11 AM $0.0000155
-1.53%
$139,411 $56,062
Apr 29, 10 AM $0.0000157
+0.51%
$141,571 $56,154
Apr 29, 9 AM $0.0000157
+0.13%
$140,941 $55,885
Apr 29, 8 AM $0.0000156
-0.45%
$140,761 $56,247
Apr 29, 7 AM $0.0000155
-0.32%
$139,771 $56,271
Apr 29, 6 AM $0.0000156
-0.26%
$140,221 $56,026
Apr 29, 5 AM $0.0000155
-1.27%
$139,501 $55,907
Apr 29, 4 AM $0.0000157
+0.19%
$141,121 $56,054
Apr 29, 3 AM $0.0000157
-2.00%
$140,851 $55,821
Apr 29, 2 AM $0.0000159
-1.00%
$143,190 $55,580
Apr 29, 1 AM $0.0000161
+1.38%
$145,350 $56,580
Apr 29, 12 AM $0.0000158
+0.25%
$142,380 $56,300
Apr 28, 11 PM $0.0000157
-0.70%
$141,211 $56,073
Apr 28, 10 PM $0.0000158
+0.44%
$142,200 $55,420
Apr 28, 9 PM $0.0000157
-0.76%
$141,211 $55,078
Apr 28, 8 PM $0.0000158
+0.51%
$141,840 $54,436
Apr 28, 7 PM $0.0000157
-0.44%
$141,391 $54,387
Apr 28, 6 PM $0.0000159
+0.76%
$143,280 $54,243
Apr 28, 5 PM $0.0000157
-0.25%
$141,391 $54,169
Apr 28, 4 PM $0.0000158
-0.50%
$141,930 $53,628
Apr 28, 3 PM $0.0000159
-0.06%
$143,010 $53,383
Apr 28, 2 PM $0.0000159
+0.13%
$143,280 $52,587
Apr 28, 1 PM $0.0000158
+2.33%
$142,290 $52,456
Apr 28, 12 PM $0.0000153
-1.86%
$137,609 $52,590
Apr 28, 11 AM $0.0000155
+0.78%
$139,501 $52,781
Apr 28, 10 AM $0.0000154
-0.26%
$138,419 $52,285
Apr 28, 9 AM $0.0000155
+1.04%
$139,409 $52,883
Apr 28, 8 AM $0.0000153
-0.26%
$137,609 $52,139
Apr 28, 7 AM $0.0000153
+0.00%
$137,969 $51,946
Apr 28, 6 AM $0.0000153
-0.07%
$137,969 $51,914
Apr 28, 5 AM $0.0000153
+0.00%
$138,059 $51,924
Apr 28, 4 AM $0.0000153
+0.13%
$138,059 $51,729
Apr 28, 3 AM $0.0000153
-0.07%
$137,879 $51,916
Apr 28, 2 AM $0.0000153
-0.20%
$138,059 $51,780
Apr 28, 1 AM $0.0000154
+0.00%
$138,239 $50,870
Apr 28, 12 AM $0.0000154
+0.33%
$138,239 $50,435
Apr 27, 11 PM $0.0000153
+0.20%
$137,789 $50,666
Apr 27, 10 PM $0.0000153
+0.13%
$137,609 $51,073
Apr 27, 9 PM $0.0000153
-0.39%
$137,519 $51,590
Apr 27, 8 PM $0.0000153
-0.13%
$137,879 $51,751
Apr 27, 7 PM $0.0000153
+0.39%
$138,059 $51,826
Apr 27, 6 PM $0.0000153
-0.39%
$137,519 $52,174
Apr 27, 5 PM $0.0000153
-0.13%
$137,609 $52,866
Apr 27, 4 PM $0.0000153
-0.13%
$137,789 $53,441
Apr 27, 3 PM $0.0000153
-0.20%
$137,879 $53,456
Apr 27, 2 PM $0.0000154
+0.20%
$138,419 $53,442
Apr 27, 1 PM $0.0000154
+1.18%
$138,419 $53,491