Bombie Historical Data

BOMB Page 31
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 AM $ 0.0000589
-0.79%
$ 530,470 $ 56,671
Feb 8, 4 AM $ 0.0000594
+0.25%
$ 533,613 $ 56,475
Feb 8, 3 AM $ 0.0000593
+0.61%
$ 533,804 $ 56,150
Feb 8, 2 AM $ 0.000059
-1.75%
$ 530,571 $ 56,700
Feb 8, 1 AM $ 0.00006
+0.48%
$ 540,092 $ 55,882
Feb 8, 12 AM $ 0.0000597
+1.93%
$ 537,427 $ 56,468
Feb 7, 11 PM $ 0.0000586
+0.54%
$ 526,827 $ 56,769
Feb 7, 10 PM $ 0.0000581
+1.12%
$ 523,105 $ 56,980
Feb 7, 9 PM $ 0.0000575
-1.57%
$ 517,586 $ 57,230
Feb 7, 8 PM $ 0.0000583
+1.06%
$ 524,974 $ 56,459
Feb 7, 7 PM $ 0.0000577
-0.88%
$ 519,375 $ 56,410
Feb 7, 6 PM $ 0.0000582
+0.12%
$ 523,988 $ 57,510
Feb 7, 5 PM $ 0.0000582
+0.70%
$ 525,138 $ 57,356
Feb 7, 4 PM $ 0.0000578
-0.38%
$ 521,337 $ 57,182
Feb 7, 3 PM $ 0.000058
-0.50%
$ 521,475 $ 56,945
Feb 7, 2 PM $ 0.0000583
-0.08%
$ 524,474 $ 56,761
Feb 7, 1 PM $ 0.0000584
+0.00%
$ 525,269 $ 56,602
Feb 7, 12 PM $ 0.0000584
+0.09%
$ 525,269 $ 56,610
Feb 7, 11 AM $ 0.0000583
+0.39%
$ 524,822 $ 57,820
Feb 7, 10 AM $ 0.0000581
-1.59%
$ 522,795 $ 57,443
Feb 7, 9 AM $ 0.0000589
+0.58%
$ 530,207 $ 57,272
Feb 7, 8 AM $ 0.0000586
-0.38%
$ 526,951 $ 56,549
Feb 7, 7 AM $ 0.0000588
+0.86%
$ 529,237 $ 57,694
Feb 7, 6 AM $ 0.0000583
+0.90%
$ 525,059 $ 56,862
Feb 7, 5 AM $ 0.0000579
-0.10%
$ 521,100 $ 56,191
Feb 7, 4 AM $ 0.0000579
-3.43%
$ 520,920 $ 56,313
Feb 7, 3 AM $ 0.00006
+0.20%
$ 539,970 $ 57,180
Feb 7, 2 AM $ 0.0000599
+0.76%
$ 538,912 $ 56,807
Feb 7, 1 AM $ 0.0000596
+2.01%
$ 535,638 $ 57,359
Feb 7, 12 AM $ 0.0000584
+0.97%
$ 525,881 $ 56,222
Feb 6, 11 PM $ 0.0000578
-3.25%
$ 520,226 $ 55,792
Feb 6, 10 PM $ 0.0000597
+1.30%
$ 536,872 $ 55,409
Feb 6, 9 PM $ 0.0000587
-1.56%
$ 530,096 $ 54,599
Feb 6, 8 PM $ 0.0000596
-0.71%
$ 537,943 $ 54,985
Feb 6, 7 PM $ 0.00006
+1.68%
$ 539,010 $ 54,431
Feb 6, 6 PM $ 0.000059
-0.19%
$ 529,625 $ 54,801
Feb 6, 5 PM $ 0.0000588
+0.41%
$ 529,640 $ 55,166
Feb 6, 4 PM $ 0.0000585
+1.53%
$ 524,984 $ 55,473
Feb 6, 3 PM $ 0.0000577
-3.69%
$ 519,652 $ 55,763
Feb 6, 2 PM $ 0.00006
+3.69%
$ 539,940 $ 55,771
Feb 6, 1 PM $ 0.0000579
-3.21%
$ 520,978 $ 55,958
Feb 6, 12 PM $ 0.0000598
-0.59%
$ 538,418 $ 55,996
Feb 6, 11 AM $ 0.0000602
+0.06%
$ 541,709 $ 55,144
Feb 6, 10 AM $ 0.0000601
-0.02%
$ 541,269 $ 56,092
Feb 6, 9 AM $ 0.0000602
-0.05%
$ 541,360 $ 56,467
Feb 6, 8 AM $ 0.0000602
+0.00%
$ 541,568 $ 56,501
Feb 6, 7 AM $ 0.0000602
+0.02%
$ 541,568 $ 56,461
Feb 6, 6 AM $ 0.0000602
-0.13%
$ 541,480 $ 56,194
Feb 6, 5 AM $ 0.0000602
-0.24%
$ 542,193 $ 56,422
Feb 6, 4 AM $ 0.0000602
-0.52%
$ 542,238 $ 56,043