Bombie Historical Data

BOMB Page 31
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $0.0000152
+2.07%
$137,249 $53,688
Apr 27, 11 AM $0.000015
-0.27%
$134,550 $53,720
Apr 27, 10 AM $0.000015
+0.00%
$134,910 $54,151
Apr 27, 9 AM $0.000015
+1.14%
$135,180 $53,854
Apr 27, 8 AM $0.000015
+0.13%
$134,730 $54,057
Apr 27, 7 AM $0.000015
-0.47%
$134,550 $54,059
Apr 27, 6 AM $0.000015
-1.44%
$135,360 $54,927
Apr 27, 5 AM $0.0000152
-0.98%
$136,890 $55,300
Apr 27, 4 AM $0.0000154
+2.20%
$138,239 $55,229
Apr 27, 3 AM $0.0000151
-0.86%
$135,630 $55,168
Apr 27, 2 AM $0.0000151
-1.63%
$135,810 $55,847
Apr 27, 1 AM $0.0000153
+0.07%
$138,059 $56,540
Apr 27, 12 AM $0.0000153
-0.13%
$137,969 $57,235
Apr 26, 11 PM $0.0000154
+1.19%
$138,239 $56,996
Apr 26, 10 PM $0.0000153
+0.59%
$137,519 $56,822
Apr 26, 9 PM $0.0000151
-0.98%
$136,170 $56,909
Apr 26, 8 PM $0.0000153
+0.26%
$137,969 $57,313
Apr 26, 7 PM $0.0000153
+0.07%
$137,699 $57,616
Apr 26, 6 PM $0.0000153
+0.59%
$137,879 $57,855
Apr 26, 5 PM $0.0000152
-0.85%
$136,530 $57,611
Apr 26, 4 PM $0.0000153
+0.66%
$137,879 $57,330
Apr 26, 3 PM $0.0000152
-0.72%
$136,980 $57,033
Apr 26, 2 PM $0.0000153
+0.46%
$137,969 $57,438
Apr 26, 1 PM $0.0000153
+0.33%
$137,340 $57,586
Apr 26, 12 PM $0.0000152
+1.19%
$137,250 $58,081
Apr 26, 11 AM $0.000015
-1.57%
$135,180 $57,525
Apr 26, 10 AM $0.0000153
+0.93%
$137,340 $58,035
Apr 26, 9 AM $0.0000154
+0.20%
$138,329 $57,462
Apr 26, 8 AM $0.0000153
-0.13%
$137,969 $58,190
Apr 26, 7 AM $0.0000153
+0.07%
$138,149 $58,495
Apr 26, 6 AM $0.0000153
-0.07%
$138,059 $58,519
Apr 26, 5 AM $0.0000153
+0.07%
$137,879 $58,911
Apr 26, 4 AM $0.0000153
+1.59%
$137,789 $59,303
Apr 26, 3 AM $0.0000151
-1.50%
$135,630 $59,410
Apr 26, 2 AM $0.0000153
-0.46%
$137,699 $59,622
Apr 26, 1 AM $0.0000152
-0.85%
$136,530 $58,872
Apr 26, 12 AM $0.0000153
+3.09%
$138,059 $58,794
Apr 25, 11 PM $0.000015
-1.83%
$135,090 $59,253
Apr 25, 10 PM $0.0000152
-1.04%
$136,620 $59,304
Apr 25, 9 PM $0.0000153
+3.24%
$137,519 $58,711
Apr 25, 8 PM $0.0000148
+0.07%
$133,470 $58,595
Apr 25, 7 PM $0.0000148
-0.13%
$133,290 $58,027
Apr 25, 6 PM $0.0000148
-0.34%
$133,200 $57,172
Apr 25, 5 PM $0.0000148
+0.00%
$133,560 $56,590
Apr 25, 4 PM $0.0000149
-0.47%
$133,650 $56,729
Apr 25, 3 PM $0.0000149
+0.00%
$134,190 $57,071
Apr 25, 2 PM $0.0000148
+0.00%
$133,380 $56,757
Apr 25, 1 PM $0.0000148
-1.86%
$132,750 $56,487
Apr 25, 12 PM $0.0000149
+0.67%
$134,280 $56,011
Apr 25, 11 AM $0.0000148
-1.00%
$133,380 $56,018