Bombie Historical Data

BOMB Page 32
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $0.0000149
+0.88%
$134,280 $55,379
Apr 25, 9 AM $0.0000148
+0.41%
$133,110 $55,492
Apr 25, 8 AM $0.0000147
-1.67%
$132,571 $54,918
Apr 25, 7 AM $0.000015
+1.08%
$134,820 $54,655
Apr 25, 6 AM $0.0000148
-0.20%
$133,380 $54,461
Apr 25, 5 AM $0.0000148
-1.40%
$132,840 $54,346
Apr 25, 4 AM $0.0000148
-1.53%
$133,110 $53,592
Apr 25, 3 AM $0.000015
+1.08%
$135,180 $53,238
Apr 25, 2 AM $0.0000149
+0.81%
$134,190 $52,934
Apr 25, 1 AM $0.0000149
-0.87%
$133,650 $52,695
Apr 25, 12 AM $0.000015
+0.13%
$135,090 $52,673
Apr 24, 11 PM $0.0000151
+1.81%
$136,350 $53,041
Apr 24, 10 PM $0.0000151
+1.00%
$136,260 $52,929
Apr 24, 9 PM $0.0000149
-0.13%
$134,280 $53,670
Apr 24, 8 PM $0.000015
-0.53%
$135,090 $53,583
Apr 24, 7 PM $0.0000151
+0.07%
$135,720 $53,863
Apr 24, 6 PM $0.000015
+0.13%
$135,360 $54,261
Apr 24, 5 PM $0.0000149
-1.39%
$134,190 $55,007
Apr 24, 4 PM $0.0000151
-0.46%
$136,350 $54,906
Apr 24, 3 PM $0.0000152
-0.91%
$136,440 $54,975
Apr 24, 2 PM $0.0000153
+0.59%
$137,339 $55,047
Apr 24, 1 PM $0.0000152
+0.40%
$136,530 $55,868
Apr 24, 12 PM $0.0000151
+2.16%
$135,990 $55,838
Apr 24, 11 AM $0.0000148
+0.27%
$133,020 $56,252
Apr 24, 10 AM $0.0000148
-0.07%
$132,840 $56,859
Apr 24, 9 AM $0.0000147
-0.14%
$132,660 $57,282
Apr 24, 8 AM $0.0000148
-0.14%
$132,840 $57,038
Apr 24, 7 AM $0.0000148
+0.27%
$133,020 $57,220
Apr 24, 6 AM $0.0000148
+0.07%
$132,840 $56,347
Apr 24, 5 AM $0.0000148
-0.20%
$132,750 $55,747
Apr 24, 4 AM $0.0000148
+0.00%
$133,020 $55,991
Apr 24, 3 AM $0.0000148
+0.20%
$133,020 $56,482
Apr 24, 2 AM $0.0000148
+0.20%
$133,110 $55,721
Apr 24, 1 AM $0.0000148
+0.00%
$132,840 $56,115
Apr 24, 12 AM $0.0000147
+0.00%
$132,661 $55,915
Apr 23, 11 PM $0.0000148
+0.00%
$132,840 $55,016
Apr 23, 10 PM $0.0000148
+0.14%
$132,840 $54,857
Apr 23, 9 PM $0.0000148
+0.00%
$132,750 $54,518
Apr 23, 8 PM $0.0000147
-0.14%
$132,571 $54,470
Apr 23, 7 PM $0.0000148
+0.20%
$132,840 $54,407
Apr 23, 6 PM $0.0000148
+0.07%
$132,750 $54,078
Apr 23, 5 PM $0.0000148
+0.00%
$132,751 $53,702
Apr 23, 4 PM $0.0000147
-0.07%
$132,571 $54,062
Apr 23, 3 PM $0.0000148
+0.00%
$132,750 $54,349
Apr 23, 2 PM $0.0000148
-0.07%
$132,750 $55,029
Apr 23, 1 PM $0.0000148
+0.07%
$132,840 $54,991
Apr 23, 12 PM $0.0000148
-0.14%
$132,750 $54,671
Apr 23, 11 AM $0.0000148
+0.14%
$132,930 $54,273
Apr 23, 10 AM $0.0000148
-0.07%
$132,750 $53,889
Apr 23, 9 AM $0.0000148
-0.07%
$132,840 $53,636