Bombie Historical Data

BOMB Page 32
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 AM $ 0.0000148
+0.00%
$ 132,840 $ 56,115
Apr 24, 12 AM $ 0.0000147
+0.00%
$ 132,661 $ 55,915
Apr 23, 11 PM $ 0.0000148
+0.00%
$ 132,840 $ 55,016
Apr 23, 10 PM $ 0.0000148
+0.14%
$ 132,840 $ 54,857
Apr 23, 9 PM $ 0.0000148
+0.00%
$ 132,750 $ 54,518
Apr 23, 8 PM $ 0.0000147
-0.14%
$ 132,571 $ 54,470
Apr 23, 7 PM $ 0.0000148
+0.20%
$ 132,840 $ 54,407
Apr 23, 6 PM $ 0.0000148
+0.07%
$ 132,750 $ 54,078
Apr 23, 5 PM $ 0.0000148
+0.00%
$ 132,751 $ 53,702
Apr 23, 4 PM $ 0.0000147
-0.07%
$ 132,571 $ 54,062
Apr 23, 3 PM $ 0.0000148
+0.00%
$ 132,750 $ 54,349
Apr 23, 2 PM $ 0.0000148
-0.07%
$ 132,750 $ 55,029
Apr 23, 1 PM $ 0.0000148
+0.07%
$ 132,840 $ 54,991
Apr 23, 12 PM $ 0.0000148
-0.14%
$ 132,750 $ 54,671
Apr 23, 11 AM $ 0.0000148
+0.14%
$ 132,930 $ 54,273
Apr 23, 10 AM $ 0.0000148
-0.07%
$ 132,750 $ 53,889
Apr 23, 9 AM $ 0.0000148
-0.07%
$ 132,840 $ 53,636
Apr 23, 8 AM $ 0.0000148
+0.07%
$ 132,930 $ 53,877
Apr 23, 7 AM $ 0.0000148
-0.07%
$ 132,840 $ 53,775
Apr 23, 6 AM $ 0.0000148
+0.00%
$ 132,930 $ 53,907
Apr 23, 5 AM $ 0.0000148
+0.07%
$ 132,930 $ 53,697
Apr 23, 4 AM $ 0.0000148
-0.14%
$ 132,840 $ 53,371
Apr 23, 3 AM $ 0.0000148
+0.20%
$ 133,020 $ 53,200
Apr 23, 2 AM $ 0.0000148
+0.07%
$ 133,110 $ 53,785
Apr 23, 1 AM $ 0.0000148
-0.14%
$ 133,020 $ 54,200
Apr 23, 12 AM $ 0.0000148
+0.20%
$ 133,200 $ 54,664
Apr 22, 11 PM $ 0.0000147
-0.27%
$ 132,660 $ 54,397
Apr 22, 10 PM $ 0.0000148
-0.14%
$ 133,020 $ 54,510
Apr 22, 9 PM $ 0.0000148
+0.14%
$ 133,200 $ 54,934
Apr 22, 8 PM $ 0.0000148
-0.14%
$ 132,840 $ 54,668
Apr 22, 7 PM $ 0.0000148
-0.13%
$ 133,200 $ 54,404
Apr 22, 6 PM $ 0.0000148
-0.07%
$ 133,110 $ 54,947
Apr 22, 5 PM $ 0.0000148
+0.27%
$ 133,020 $ 55,339
Apr 22, 4 PM $ 0.0000148
+0.07%
$ 133,110 $ 55,106
Apr 22, 3 PM $ 0.0000148
+1.51%
$ 133,110 $ 54,354
Apr 22, 2 PM $ 0.0000145
-0.14%
$ 130,411 $ 53,498
Apr 22, 1 PM $ 0.0000145
-2.30%
$ 130,229 $ 53,361
Apr 22, 12 PM $ 0.0000148
+1.72%
$ 133,200 $ 53,796
Apr 22, 11 AM $ 0.0000147
-0.74%
$ 132,301 $ 54,711
Apr 22, 10 AM $ 0.0000148
-0.20%
$ 133,560 $ 54,324
Apr 22, 9 AM $ 0.0000149
+1.50%
$ 133,920 $ 54,018
Apr 22, 8 AM $ 0.0000147
-0.68%
$ 131,851 $ 53,921
Apr 22, 7 AM $ 0.0000148
-0.20%
$ 133,290 $ 53,531
Apr 22, 6 AM $ 0.0000149
+2.47%
$ 134,280 $ 54,001
Apr 22, 5 AM $ 0.0000146
-1.55%
$ 131,311 $ 54,357
Apr 22, 4 AM $ 0.0000147
+2.15%
$ 132,661 $ 54,199
Apr 22, 3 AM $ 0.0000144
-1.30%
$ 129,870 $ 54,686
Apr 22, 2 AM $ 0.0000146
-1.21%
$ 131,761 $ 54,336
Apr 22, 1 AM $ 0.000015
+4.90%
$ 134,820 $ 54,517
Apr 22, 12 AM $ 0.0000144
-0.76%
$ 129,509 $ 54,243