Bombie Historical Data

BOMB Page 33
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $0.0000148
+0.07%
$132,930 $53,877
Apr 23, 7 AM $0.0000148
-0.07%
$132,840 $53,775
Apr 23, 6 AM $0.0000148
+0.00%
$132,930 $53,907
Apr 23, 5 AM $0.0000148
+0.07%
$132,930 $53,697
Apr 23, 4 AM $0.0000148
-0.14%
$132,840 $53,371
Apr 23, 3 AM $0.0000148
+0.20%
$133,020 $53,200
Apr 23, 2 AM $0.0000148
+0.07%
$133,110 $53,785
Apr 23, 1 AM $0.0000148
-0.14%
$133,020 $54,200
Apr 23, 12 AM $0.0000148
+0.20%
$133,200 $54,664
Apr 22, 11 PM $0.0000147
-0.27%
$132,660 $54,397
Apr 22, 10 PM $0.0000148
-0.14%
$133,020 $54,510
Apr 22, 9 PM $0.0000148
+0.14%
$133,200 $54,934
Apr 22, 8 PM $0.0000148
-0.14%
$132,840 $54,668
Apr 22, 7 PM $0.0000148
-0.13%
$133,200 $54,404
Apr 22, 6 PM $0.0000148
-0.07%
$133,110 $54,947
Apr 22, 5 PM $0.0000148
+0.27%
$133,020 $55,339
Apr 22, 4 PM $0.0000148
+0.07%
$133,110 $55,106
Apr 22, 3 PM $0.0000148
+1.51%
$133,110 $54,354
Apr 22, 2 PM $0.0000145
-0.14%
$130,411 $53,498
Apr 22, 1 PM $0.0000145
-2.30%
$130,229 $53,361
Apr 22, 12 PM $0.0000148
+1.72%
$133,200 $53,796
Apr 22, 11 AM $0.0000147
-0.74%
$132,301 $54,711
Apr 22, 10 AM $0.0000148
-0.20%
$133,560 $54,324
Apr 22, 9 AM $0.0000149
+1.50%
$133,920 $54,018
Apr 22, 8 AM $0.0000147
-0.68%
$131,851 $53,921
Apr 22, 7 AM $0.0000148
-0.20%
$133,290 $53,531
Apr 22, 6 AM $0.0000149
+2.47%
$134,280 $54,001
Apr 22, 5 AM $0.0000146
-1.55%
$131,311 $54,357
Apr 22, 4 AM $0.0000147
+2.15%
$132,661 $54,199
Apr 22, 3 AM $0.0000144
-1.30%
$129,870 $54,686
Apr 22, 2 AM $0.0000146
-1.21%
$131,761 $54,336
Apr 22, 1 AM $0.000015
+4.90%
$134,820 $54,517
Apr 22, 12 AM $0.0000144
-0.76%
$129,509 $54,243
Apr 21, 11 PM $0.0000146
+2.67%
$131,581 $54,845
Apr 21, 10 PM $0.0000145
-0.07%
$130,591 $55,026
Apr 21, 9 PM $0.0000145
+0.21%
$130,681 $54,608
Apr 21, 8 PM $0.0000147
+0.13%
$132,119 $54,990
Apr 21, 7 PM $0.0000147
-0.61%
$132,571 $55,213
Apr 21, 6 PM $0.0000149
+0.61%
$134,010 $55,077
Apr 21, 5 PM $0.0000149
+0.54%
$133,830 $55,568
Apr 21, 4 PM $0.0000148
-0.27%
$133,110 $55,440
Apr 21, 3 PM $0.0000149
+0.00%
$133,740 $56,406
Apr 21, 2 PM $0.0000149
+0.13%
$133,650 $56,675
Apr 21, 1 PM $0.0000148
+0.68%
$133,560 $57,030
Apr 21, 12 PM $0.0000147
-1.54%
$132,660 $57,339
Apr 21, 11 AM $0.000015
-0.93%
$134,730 $56,424
Apr 21, 10 AM $0.0000151
+0.73%
$135,990 $56,231
Apr 21, 9 AM $0.000015
+0.33%
$135,090 $56,713
Apr 21, 8 AM $0.000015
-0.92%
$135,180 $56,975
Apr 21, 7 AM $0.0000151
-0.53%
$136,260 $57,136