Bombie Historical Data

BOMB Page 34
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $0.0000152
+0.13%
$136,980 $56,883
Apr 21, 5 AM $0.0000152
-0.33%
$136,800 $56,859
Apr 21, 4 AM $0.0000152
-0.20%
$136,980 $57,151
Apr 21, 3 AM $0.0000152
+0.26%
$137,250 $56,751
Apr 21, 2 AM $0.0000152
+0.07%
$137,160 $56,807
Apr 21, 1 AM $0.0000152
+0.26%
$137,250 $56,483
Apr 21, 12 AM $0.0000152
-0.07%
$136,890 $56,790
Apr 20, 11 PM $0.0000153
+0.00%
$137,340 $56,721
Apr 20, 10 PM $0.0000152
+0.07%
$136,980 $56,958
Apr 20, 9 PM $0.0000152
-0.26%
$136,890 $56,745
Apr 20, 8 PM $0.0000152
+0.33%
$137,250 $56,340
Apr 20, 7 PM $0.0000152
-0.26%
$136,800 $56,429
Apr 20, 6 PM $0.0000152
-0.07%
$136,800 $56,333
Apr 20, 5 PM $0.0000152
+0.07%
$136,890 $56,171
Apr 20, 4 PM $0.0000152
+0.00%
$136,890 $56,161
Apr 20, 3 PM $0.0000152
+0.07%
$136,890 $55,465
Apr 20, 2 PM $0.0000152
-0.59%
$136,710 $56,483
Apr 20, 1 PM $0.0000153
-0.13%
$137,339 $55,888
Apr 20, 12 PM $0.0000153
-0.13%
$137,519 $55,950
Apr 20, 11 AM $0.0000153
-0.07%
$137,429 $56,642
Apr 20, 10 AM $0.0000153
-0.26%
$137,429 $56,959
Apr 20, 9 AM $0.0000153
+0.46%
$137,789 $56,762
Apr 20, 8 AM $0.0000152
-0.07%
$137,160 $56,709
Apr 20, 7 AM $0.0000153
+0.20%
$137,609 $56,761
Apr 20, 6 AM $0.0000153
+0.07%
$137,340 $56,949
Apr 20, 5 AM $0.0000152
+0.00%
$136,800 $57,404
Apr 20, 4 AM $0.0000152
+0.07%
$136,800 $57,449
Apr 20, 3 AM $0.0000152
+0.00%
$136,800 $57,726
Apr 20, 2 AM $0.0000152
+0.07%
$136,800 $57,264
Apr 20, 1 AM $0.0000152
-0.07%
$136,620 $57,362
Apr 20, 12 AM $0.0000152
-0.07%
$136,710 $57,353
Apr 19, 11 PM $0.0000152
-0.07%
$136,620 $57,126
Apr 19, 10 PM $0.0000152
-0.07%
$136,710 $56,424
Apr 19, 9 PM $0.0000152
-0.07%
$136,620 $56,161
Apr 19, 8 PM $0.0000152
+0.00%
$136,710 $57,357
Apr 19, 7 PM $0.0000152
+0.07%
$136,710 $57,160
Apr 19, 6 PM $0.0000152
+0.00%
$136,710 $57,227
Apr 19, 5 PM $0.0000152
-1.30%
$136,710 $56,501
Apr 19, 4 PM $0.0000154
-0.13%
$138,509 $56,211
Apr 19, 3 PM $0.0000154
-0.19%
$138,689 $56,241
Apr 19, 2 PM $0.0000155
+0.06%
$139,139 $55,305
Apr 19, 1 PM $0.0000155
-0.07%
$139,229 $54,597
Apr 19, 12 PM $0.0000155
+0.13%
$139,231 $53,973
Apr 19, 11 AM $0.0000154
-0.13%
$139,049 $53,594
Apr 19, 10 AM $0.0000154
+0.00%
$138,959 $52,991
Apr 19, 9 AM $0.0000154
-0.06%
$138,959 $53,172
Apr 19, 8 AM $0.0000154
-0.32%
$139,049 $53,098
Apr 19, 7 AM $0.0000155
-1.09%
$139,499 $53,034
Apr 19, 6 AM $0.0000157
-0.25%
$141,121 $53,512
Apr 19, 5 AM $0.0000157
-0.06%
$141,301 $53,035