Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bombie Historical Data

BOMB Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 6 AM $0.0000152
+0.13%
$136,980 $56,883
Apr 21, 5 AM $0.0000152
-0.33%
$136,800 $56,859
Apr 21, 4 AM $0.0000152
-0.20%
$136,980 $57,151
Apr 21, 3 AM $0.0000152
+0.26%
$137,250 $56,751
Apr 21, 2 AM $0.0000152
+0.07%
$137,160 $56,807
Apr 21, 1 AM $0.0000152
+0.26%
$137,250 $56,483
Apr 21, 12 AM $0.0000152
-0.07%
$136,890 $56,790
Apr 20, 11 PM $0.0000153
+0.00%
$137,340 $56,721
Apr 20, 10 PM $0.0000152
+0.07%
$136,980 $56,958
Apr 20, 9 PM $0.0000152
-0.26%
$136,890 $56,745
Apr 20, 8 PM $0.0000152
+0.33%
$137,250 $56,340
Apr 20, 7 PM $0.0000152
-0.26%
$136,800 $56,429
Apr 20, 6 PM $0.0000152
-0.07%
$136,800 $56,333
Apr 20, 5 PM $0.0000152
+0.07%
$136,890 $56,171
Apr 20, 4 PM $0.0000152
+0.00%
$136,890 $56,161
Apr 20, 3 PM $0.0000152
+0.07%
$136,890 $55,465
Apr 20, 2 PM $0.0000152
-0.59%
$136,710 $56,483
Apr 20, 1 PM $0.0000153
-0.13%
$137,339 $55,888
Apr 20, 12 PM $0.0000153
-0.13%
$137,519 $55,950
Apr 20, 11 AM $0.0000153
-0.07%
$137,429 $56,642
Apr 20, 10 AM $0.0000153
-0.26%
$137,429 $56,959
Apr 20, 9 AM $0.0000153
+0.46%
$137,789 $56,762
Apr 20, 8 AM $0.0000152
-0.07%
$137,160 $56,709
Apr 20, 7 AM $0.0000153
+0.20%
$137,609 $56,761
Apr 20, 6 AM $0.0000153
+0.07%
$137,340 $56,949
Apr 20, 5 AM $0.0000152
+0.00%
$136,800 $57,404
Apr 20, 4 AM $0.0000152
+0.07%
$136,800 $57,449
Apr 20, 3 AM $0.0000152
+0.00%
$136,800 $57,726
Apr 20, 2 AM $0.0000152
+0.07%
$136,800 $57,264
Apr 20, 1 AM $0.0000152
-0.07%
$136,620 $57,362
Apr 20, 12 AM $0.0000152
-0.07%
$136,710 $57,353
Apr 19, 11 PM $0.0000152
-0.07%
$136,620 $57,126
Apr 19, 10 PM $0.0000152
-0.07%
$136,710 $56,424
Apr 19, 9 PM $0.0000152
-0.07%
$136,620 $56,161
Apr 19, 8 PM $0.0000152
+0.00%
$136,710 $57,357
Apr 19, 7 PM $0.0000152
+0.07%
$136,710 $57,160
Apr 19, 6 PM $0.0000152
+0.00%
$136,710 $57,227
Apr 19, 5 PM $0.0000152
-1.30%
$136,710 $56,501
Apr 19, 4 PM $0.0000154
-0.13%
$138,509 $56,211
Apr 19, 3 PM $0.0000154
-0.19%
$138,689 $56,241
Apr 19, 2 PM $0.0000155
+0.06%
$139,139 $55,305
Apr 19, 1 PM $0.0000155
-0.07%
$139,229 $54,597
Apr 19, 12 PM $0.0000155
+0.13%
$139,231 $53,973
Apr 19, 11 AM $0.0000154
-0.13%
$139,049 $53,594
Apr 19, 10 AM $0.0000154
+0.00%
$138,959 $52,991
Apr 19, 9 AM $0.0000154
-0.06%
$138,959 $53,172
Apr 19, 8 AM $0.0000154
-0.32%
$139,049 $53,098
Apr 19, 7 AM $0.0000155
-1.09%
$139,499 $53,034
Apr 19, 6 AM $0.0000157
-0.25%
$141,121 $53,512
Apr 19, 5 AM $0.0000157
-0.06%
$141,301 $53,035