Bombie Historical Data

BOMB Page 35
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $0.0000157
+0.00%
$141,211 $53,083
Apr 19, 3 AM $0.0000157
+0.00%
$141,121 $52,723
Apr 19, 2 AM $0.0000158
-0.44%
$141,751 $53,306
Apr 19, 1 AM $0.0000158
+0.00%
$142,470 $52,827
Apr 19, 12 AM $0.0000158
-0.44%
$142,470 $52,238
Apr 18, 11 PM $0.0000158
+0.19%
$142,560 $51,979
Apr 18, 10 PM $0.0000158
-0.38%
$142,290 $51,839
Apr 18, 9 PM $0.0000159
-2.10%
$142,830 $51,864
Apr 18, 8 PM $0.0000162
-0.25%
$145,890 $51,409
Apr 18, 7 PM $0.0000163
+0.56%
$146,609 $51,318
Apr 18, 6 PM $0.0000162
-2.29%
$145,800 $51,719
Apr 18, 5 PM $0.0000164
+3.01%
$147,869 $51,998
Apr 18, 4 PM $0.000016
-0.06%
$143,640 $52,211
Apr 18, 3 PM $0.000016
-0.44%
$143,730 $52,250
Apr 18, 2 PM $0.000016
-0.06%
$144,180 $52,397
Apr 18, 1 PM $0.000016
-0.06%
$144,180 $53,081
Apr 18, 12 PM $0.000016
+0.12%
$144,270 $54,073
Apr 18, 11 AM $0.000016
-0.50%
$144,090 $54,009
Apr 18, 10 AM $0.0000161
-0.12%
$144,720 $54,576
Apr 18, 9 AM $0.0000161
-0.25%
$144,900 $54,288
Apr 18, 8 AM $0.0000161
-0.06%
$145,170 $54,128
Apr 18, 7 AM $0.0000161
-0.19%
$145,260 $54,342
Apr 18, 6 AM $0.0000162
+0.00%
$145,530 $53,944
Apr 18, 5 AM $0.0000162
-0.12%
$145,530 $53,574
Apr 18, 4 AM $0.0000162
-0.12%
$145,530 $53,683
Apr 18, 3 AM $0.0000162
-0.19%
$145,530 $53,883
Apr 18, 2 AM $0.0000162
+0.00%
$145,710 $53,557
Apr 18, 1 AM $0.0000162
+0.06%
$145,890 $53,649
Apr 18, 12 AM $0.0000162
+0.06%
$145,710 $54,187
Apr 17, 11 PM $0.0000162
-0.49%
$145,620 $54,579
Apr 17, 10 PM $0.0000162
+0.00%
$146,250 $54,890
Apr 17, 9 PM $0.0000162
-0.12%
$146,160 $55,698
Apr 17, 8 PM $0.0000163
-0.06%
$146,429 $55,223
Apr 17, 7 PM $0.0000163
+0.12%
$146,519 $55,235
Apr 17, 6 PM $0.0000163
-0.18%
$146,339 $55,042
Apr 17, 5 PM $0.0000163
-0.31%
$146,519 $54,661
Apr 17, 4 PM $0.0000163
-0.12%
$146,879 $54,643
Apr 17, 3 PM $0.0000163
-0.06%
$146,969 $54,557
Apr 17, 2 PM $0.0000163
+0.12%
$146,969 $54,698
Apr 17, 1 PM $0.0000163
-0.06%
$146,789 $54,461
Apr 17, 12 PM $0.0000163
+1.05%
$146,879 $53,551
Apr 17, 11 AM $0.0000162
-0.12%
$145,440 $53,690
Apr 17, 10 AM $0.0000162
+0.12%
$145,620 $53,095
Apr 17, 9 AM $0.0000162
+0.19%
$145,620 $53,275
Apr 17, 8 AM $0.0000161
+0.25%
$145,350 $52,604
Apr 17, 7 AM $0.0000161
+0.12%
$145,080 $52,690
Apr 17, 6 AM $0.0000161
+0.19%
$144,900 $53,001
Apr 17, 5 AM $0.0000161
+0.00%
$144,720 $53,418
Apr 17, 4 AM $0.0000161
+0.00%
$144,540 $53,474
Apr 17, 3 AM $0.0000161
+0.00%
$144,540 $53,200