Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bombie Historical Data

BOMB Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 2 AM $0.0000161
-0.06%
$144,540 $53,487
Apr 17, 1 AM $0.0000161
+0.12%
$144,630 $53,585
Apr 17, 12 AM $0.000016
-0.06%
$144,270 $53,188
Apr 16, 11 PM $0.000016
-0.06%
$144,180 $52,764
Apr 16, 10 PM $0.000016
+0.12%
$144,270 $53,113
Apr 16, 9 PM $0.000016
+0.00%
$144,090 $52,298
Apr 16, 8 PM $0.000016
-0.12%
$144,090 $52,147
Apr 16, 7 PM $0.000016
+0.12%
$144,270 $51,925
Apr 16, 6 PM $0.000016
+0.19%
$144,090 $52,235
Apr 16, 5 PM $0.000016
+0.06%
$143,820 $52,229
Apr 16, 4 PM $0.000016
+0.00%
$143,730 $52,483
Apr 16, 3 PM $0.000016
+0.25%
$143,820 $53,301
Apr 16, 2 PM $0.000016
-0.68%
$143,640 $53,262
Apr 16, 1 PM $0.000016
+0.19%
$143,730 $53,224
Apr 16, 12 PM $0.0000159
+0.00%
$143,460 $53,490
Apr 16, 11 AM $0.0000159
+0.19%
$143,460 $53,142
Apr 16, 10 AM $0.0000159
-0.06%
$143,280 $53,373
Apr 16, 9 AM $0.0000159
+0.13%
$143,370 $53,085
Apr 16, 8 AM $0.0000159
-0.06%
$143,280 $54,005
Apr 16, 7 AM $0.0000159
-0.19%
$143,100 $53,736
Apr 16, 6 AM $0.0000159
+0.13%
$143,370 $53,627
Apr 16, 5 AM $0.0000159
-0.13%
$143,100 $53,362
Apr 16, 4 AM $0.0000159
+0.13%
$143,280 $53,494
Apr 16, 3 AM $0.0000159
-0.06%
$142,920 $53,387
Apr 16, 2 AM $0.0000159
+0.25%
$143,010 $53,661
Apr 16, 1 AM $0.0000159
+0.00%
$142,650 $53,367
Apr 16, 12 AM $0.0000159
+0.00%
$142,650 $53,484
Apr 15, 11 PM $0.0000159
+0.00%
$142,650 $54,042
Apr 15, 10 PM $0.0000159
+0.06%
$142,650 $53,428
Apr 15, 9 PM $0.0000158
-0.13%
$142,470 $54,046
Apr 15, 8 PM $0.0000159
-0.06%
$142,650 $54,314
Apr 15, 7 PM $0.0000159
+0.13%
$142,740 $54,553
Apr 15, 6 PM $0.0000158
-0.06%
$142,380 $54,195
Apr 15, 5 PM $0.0000158
+0.06%
$142,560 $54,731
Apr 15, 4 PM $0.0000158
-0.06%
$142,290 $54,804
Apr 15, 3 PM $0.0000158
+0.00%
$142,380 $54,377
Apr 15, 2 PM $0.0000158
+0.13%
$142,470 $54,069
Apr 15, 1 PM $0.0000158
-0.13%
$142,380 $54,460
Apr 15, 12 PM $0.0000158
+0.00%
$142,560 $54,360
Apr 15, 11 AM $0.0000159
+0.06%
$142,650 $54,597
Apr 15, 10 AM $0.0000158
-0.06%
$142,560 $54,873
Apr 15, 9 AM $0.0000159
+0.06%
$142,650 $54,964
Apr 15, 8 AM $0.0000158
+0.13%
$142,560 $55,278
Apr 15, 7 AM $0.0000158
+0.00%
$142,290 $55,804
Apr 15, 6 AM $0.0000158
-0.06%
$142,290 $55,373
Apr 15, 5 AM $0.0000158
-0.19%
$142,380 $55,471
Apr 15, 4 AM $0.0000159
+0.06%
$142,650 $54,576
Apr 15, 3 AM $0.0000158
+0.00%
$142,470 $54,914
Apr 15, 2 AM $0.0000158
-0.06%
$142,470 $54,597
Apr 15, 1 AM $0.0000158
+0.00%
$142,560 $54,727