Bombie Historical Data

BOMB Page 36
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $0.0000161
-0.06%
$144,540 $53,487
Apr 17, 1 AM $0.0000161
+0.12%
$144,630 $53,585
Apr 17, 12 AM $0.000016
-0.06%
$144,270 $53,188
Apr 16, 11 PM $0.000016
-0.06%
$144,180 $52,764
Apr 16, 10 PM $0.000016
+0.12%
$144,270 $53,113
Apr 16, 9 PM $0.000016
+0.00%
$144,090 $52,298
Apr 16, 8 PM $0.000016
-0.12%
$144,090 $52,147
Apr 16, 7 PM $0.000016
+0.12%
$144,270 $51,925
Apr 16, 6 PM $0.000016
+0.19%
$144,090 $52,235
Apr 16, 5 PM $0.000016
+0.06%
$143,820 $52,229
Apr 16, 4 PM $0.000016
+0.00%
$143,730 $52,483
Apr 16, 3 PM $0.000016
+0.25%
$143,820 $53,301
Apr 16, 2 PM $0.000016
-0.68%
$143,640 $53,262
Apr 16, 1 PM $0.000016
+0.19%
$143,730 $53,224
Apr 16, 12 PM $0.0000159
+0.00%
$143,460 $53,490
Apr 16, 11 AM $0.0000159
+0.19%
$143,460 $53,142
Apr 16, 10 AM $0.0000159
-0.06%
$143,280 $53,373
Apr 16, 9 AM $0.0000159
+0.13%
$143,370 $53,085
Apr 16, 8 AM $0.0000159
-0.06%
$143,280 $54,005
Apr 16, 7 AM $0.0000159
-0.19%
$143,100 $53,736
Apr 16, 6 AM $0.0000159
+0.13%
$143,370 $53,627
Apr 16, 5 AM $0.0000159
-0.13%
$143,100 $53,362
Apr 16, 4 AM $0.0000159
+0.13%
$143,280 $53,494
Apr 16, 3 AM $0.0000159
-0.06%
$142,920 $53,387
Apr 16, 2 AM $0.0000159
+0.25%
$143,010 $53,661
Apr 16, 1 AM $0.0000159
+0.00%
$142,650 $53,367
Apr 16, 12 AM $0.0000159
+0.00%
$142,650 $53,484
Apr 15, 11 PM $0.0000159
+0.00%
$142,650 $54,042
Apr 15, 10 PM $0.0000159
+0.06%
$142,650 $53,428
Apr 15, 9 PM $0.0000158
-0.13%
$142,470 $54,046
Apr 15, 8 PM $0.0000159
-0.06%
$142,650 $54,314
Apr 15, 7 PM $0.0000159
+0.13%
$142,740 $54,553
Apr 15, 6 PM $0.0000158
-0.06%
$142,380 $54,195
Apr 15, 5 PM $0.0000158
+0.06%
$142,560 $54,731
Apr 15, 4 PM $0.0000158
-0.06%
$142,290 $54,804
Apr 15, 3 PM $0.0000158
+0.00%
$142,380 $54,377
Apr 15, 2 PM $0.0000158
+0.13%
$142,470 $54,069
Apr 15, 1 PM $0.0000158
-0.13%
$142,380 $54,460
Apr 15, 12 PM $0.0000158
+0.00%
$142,560 $54,360
Apr 15, 11 AM $0.0000159
+0.06%
$142,650 $54,597
Apr 15, 10 AM $0.0000158
-0.06%
$142,560 $54,873
Apr 15, 9 AM $0.0000159
+0.06%
$142,650 $54,964
Apr 15, 8 AM $0.0000158
+0.13%
$142,560 $55,278
Apr 15, 7 AM $0.0000158
+0.00%
$142,290 $55,804
Apr 15, 6 AM $0.0000158
-0.06%
$142,290 $55,373
Apr 15, 5 AM $0.0000158
-0.19%
$142,380 $55,471
Apr 15, 4 AM $0.0000159
+0.06%
$142,650 $54,576
Apr 15, 3 AM $0.0000158
+0.00%
$142,470 $54,914
Apr 15, 2 AM $0.0000158
-0.06%
$142,470 $54,597
Apr 15, 1 AM $0.0000158
+0.00%
$142,560 $54,727