Bombie Historical Data

BOMB Page 37
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 AM $ 0.0000937
-0.03%
$ 843,095 $ 57,669
Jan 27, 1 AM $ 0.0000938
+0.08%
$ 843,771 $ 58,237
Jan 27, 12 AM $ 0.0000938
+0.24%
$ 844,250 $ 58,407
Jan 26, 11 PM $ 0.0000936
+0.04%
$ 842,232 $ 58,100
Jan 26, 10 PM $ 0.0000935
+0.00%
$ 841,899 $ 58,541
Jan 26, 9 PM $ 0.0000935
+0.78%
$ 842,823 $ 58,546
Jan 26, 8 PM $ 0.0000928
-0.59%
$ 835,342 $ 58,821
Jan 26, 7 PM $ 0.0000934
-0.27%
$ 840,297 $ 58,602
Jan 26, 6 PM $ 0.0000936
-0.13%
$ 842,553 $ 59,624
Jan 26, 5 PM $ 0.0000937
-1.24%
$ 842,246 $ 60,236
Jan 26, 4 PM $ 0.0000949
+0.14%
$ 853,830 $ 56,926
Jan 26, 3 PM $ 0.0000948
+2.29%
$ 853,471 $ 56,786
Jan 26, 2 PM $ 0.0000927
+1.64%
$ 833,136 $ 59,492
Jan 26, 1 PM $ 0.0000912
-0.03%
$ 820,564 $ 59,114
Jan 26, 12 PM $ 0.0000914
-0.58%
$ 822,225 $ 59,051
Jan 26, 11 AM $ 0.0000919
-0.52%
$ 826,994 $ 58,881
Jan 26, 10 AM $ 0.0000923
+0.38%
$ 829,979 $ 55,668
Jan 26, 9 AM $ 0.0000921
-0.78%
$ 829,260 $ 55,411
Jan 26, 8 AM $ 0.0000925
+2.94%
$ 832,284 $ 58,538
Jan 26, 7 AM $ 0.0000898
+0.63%
$ 808,529 $ 58,254
Jan 26, 6 AM $ 0.0000893
-1.96%
$ 803,463 $ 58,452
Jan 26, 5 AM $ 0.0000911
-1.82%
$ 819,531 $ 58,396
Jan 26, 4 AM $ 0.0000927
-0.06%
$ 834,693 $ 56,810
Jan 26, 3 AM $ 0.0000927
-0.77%
$ 834,110 $ 56,575
Jan 26, 2 AM $ 0.0000934
+5.99%
$ 840,618 $ 56,693
Jan 26, 1 AM $ 0.0000882
-0.65%
$ 793,785 $ 55,936
Jan 26, 12 AM $ 0.0000888
+0.38%
$ 799,003 $ 55,853
Jan 25, 11 PM $ 0.0000884
+0.22%
$ 795,948 $ 56,468
Jan 25, 10 PM $ 0.0000882
+0.32%
$ 794,205 $ 56,329
Jan 25, 9 PM $ 0.000088
+0.48%
$ 791,683 $ 56,201
Jan 25, 8 PM $ 0.0000874
-1.15%
$ 786,620 $ 56,785
Jan 25, 7 PM $ 0.0000884
-3.80%
$ 795,788 $ 69,483
Jan 25, 6 PM $ 0.0000919
-1.38%
$ 827,189 $ 84,883
Jan 25, 5 PM $ 0.0000932
+0.74%
$ 838,778 $ 86,028
Jan 25, 4 PM $ 0.0000925
-1.12%
$ 832,584 $ 87,722
Jan 25, 3 PM $ 0.0000936
-2.53%
$ 841,168 $ 87,643
Jan 25, 2 PM $ 0.000096
-0.17%
$ 863,802 $ 87,886
Jan 25, 1 PM $ 0.0000961
+0.37%
$ 865,255 $ 87,478
Jan 25, 12 PM $ 0.0000958
+0.26%
$ 861,049 $ 88,411
Jan 25, 11 AM $ 0.0000955
-0.59%
$ 859,651 $ 88,569
Jan 25, 10 AM $ 0.000096
+1.18%
$ 864,269 $ 88,523
Jan 25, 9 AM $ 0.0000949
+0.76%
$ 854,060 $ 88,326
Jan 25, 8 AM $ 0.0000942
-0.74%
$ 847,533 $ 88,370
Jan 25, 7 AM $ 0.0000949
-1.20%
$ 853,990 $ 88,242
Jan 25, 6 AM $ 0.000096
+0.80%
$ 864,349 $ 88,597
Jan 25, 5 AM $ 0.0000953
+1.58%
$ 842,628 $ 88,799
Jan 25, 4 AM $ 0.0000938
+0.04%
$ 844,138 $ 89,214
Jan 25, 3 AM $ 0.0000938
-0.18%
$ 843,813 $ 88,863
Jan 25, 2 AM $ 0.0000939
-0.53%
$ 845,361 $ 88,887
Jan 25, 1 AM $ 0.0000944
-0.43%
$ 849,838 $ 88,879