Bombie Historical Data

BOMB Page 37
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $0.0000158
+0.06%
$142,470 $54,658
Apr 14, 11 PM $0.0000158
+0.06%
$142,380 $54,796
Apr 14, 10 PM $0.0000158
-0.13%
$142,290 $55,080
Apr 14, 9 PM $0.0000158
+0.19%
$142,470 $54,461
Apr 14, 8 PM $0.0000158
-0.06%
$142,200 $54,229
Apr 14, 7 PM $0.0000158
+0.13%
$142,290 $54,596
Apr 14, 6 PM $0.0000158
-0.32%
$141,930 $54,856
Apr 14, 5 PM $0.0000158
+0.00%
$142,380 $54,732
Apr 14, 4 PM $0.0000158
-0.25%
$142,290 $54,794
Apr 14, 3 PM $0.0000159
+0.06%
$142,650 $54,272
Apr 14, 2 PM $0.0000158
-0.06%
$142,560 $55,041
Apr 14, 1 PM $0.0000158
+0.06%
$142,560 $54,771
Apr 14, 12 PM $0.0000158
-0.06%
$142,200 $54,962
Apr 14, 11 AM $0.0000158
+0.00%
$142,290 $55,162
Apr 14, 10 AM $0.0000158
+0.00%
$142,470 $54,769
Apr 14, 9 AM $0.0000158
-0.13%
$142,380 $55,048
Apr 14, 8 AM $0.0000158
+0.13%
$142,560 $54,695
Apr 14, 7 AM $0.0000158
+0.06%
$142,470 $53,844
Apr 14, 6 AM $0.0000158
+0.13%
$142,380 $54,019
Apr 14, 5 AM $0.0000158
-0.06%
$142,200 $53,745
Apr 14, 4 AM $0.0000158
-0.06%
$142,290 $54,987
Apr 14, 3 AM $0.0000158
+0.06%
$142,290 $54,736
Apr 14, 2 AM $0.0000158
-0.13%
$142,200 $54,737
Apr 14, 1 AM $0.0000158
+0.06%
$142,290 $54,786
Apr 14, 12 AM $0.0000158
-0.13%
$142,290 $54,836
Apr 13, 11 PM $0.0000158
+0.06%
$142,560 $54,142
Apr 13, 10 PM $0.0000158
+0.44%
$142,470 $54,184
Apr 13, 9 PM $0.0000158
-0.06%
$141,840 $54,335
Apr 13, 8 PM $0.0000158
+0.13%
$141,930 $54,625
Apr 13, 7 PM $0.0000158
+0.45%
$141,840 $54,748
Apr 13, 6 PM $0.0000157
+0.00%
$141,121 $54,759
Apr 13, 5 PM $0.0000157
+0.13%
$141,121 $54,749
Apr 13, 4 PM $0.0000157
+0.00%
$140,941 $54,970
Apr 13, 3 PM $0.0000157
-0.06%
$140,941 $55,429
Apr 13, 2 PM $0.0000157
+0.00%
$141,031 $54,925
Apr 13, 1 PM $0.0000157
+0.06%
$141,031 $54,690
Apr 13, 12 PM $0.0000156
+0.00%
$140,761 $54,506
Apr 13, 11 AM $0.0000156
+0.13%
$140,581 $54,018
Apr 13, 10 AM $0.0000156
-0.06%
$140,401 $54,770
Apr 13, 9 AM $0.0000156
-0.26%
$140,401 $54,554
Apr 13, 8 AM $0.0000156
-0.19%
$140,491 $54,480
Apr 13, 7 AM $0.0000156
-0.45%
$140,491 $54,828
Apr 13, 6 AM $0.0000157
+0.32%
$141,031 $55,063
Apr 13, 5 AM $0.0000156
+0.39%
$140,761 $55,805
Apr 13, 4 AM $0.0000156
-0.19%
$140,221 $55,673
Apr 13, 3 AM $0.0000156
+0.19%
$140,491 $56,008
Apr 13, 2 AM $0.0000156
-0.26%
$140,221 $55,911
Apr 13, 1 AM $0.0000156
+0.00%
$140,131 $55,880
Apr 13, 12 AM $0.0000156
+0.13%
$140,131 $55,508
Apr 12, 11 PM $0.0000156
+0.13%
$140,131 $55,889