Bombie Historical Data

BOMB Page 38
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $0.0000156
-0.19%
$139,951 $56,450
Apr 12, 9 PM $0.0000156
-0.06%
$140,131 $56,646
Apr 12, 8 PM $0.0000156
+0.00%
$140,221 $56,565
Apr 12, 7 PM $0.0000156
-0.19%
$140,131 $56,662
Apr 12, 6 PM $0.0000156
+0.06%
$140,221 $56,462
Apr 12, 5 PM $0.0000156
+0.32%
$140,221 $56,454
Apr 12, 4 PM $0.0000156
+0.13%
$140,131 $55,739
Apr 12, 3 PM $0.0000156
-0.06%
$140,041 $55,683
Apr 12, 2 PM $0.0000156
+0.00%
$140,131 $55,816
Apr 12, 1 PM $0.0000156
+0.13%
$139,951 $56,353
Apr 12, 12 PM $0.0000156
-0.06%
$140,041 $55,997
Apr 12, 11 AM $0.0000156
+0.00%
$140,131 $56,789
Apr 12, 10 AM $0.0000156
+0.19%
$140,131 $56,916
Apr 12, 9 AM $0.0000156
-0.06%
$140,311 $57,195
Apr 12, 8 AM $0.0000156
-0.19%
$140,131 $57,380
Apr 12, 7 AM $0.0000155
+0.39%
$139,861 $57,657
Apr 12, 6 AM $0.0000155
-0.13%
$139,771 $57,857
Apr 12, 5 AM $0.0000156
-0.13%
$139,951 $57,067
Apr 12, 4 AM $0.0000155
+0.00%
$139,861 $56,465
Apr 12, 3 AM $0.0000155
+0.32%
$139,771 $56,733
Apr 12, 2 AM $0.0000155
+0.19%
$139,771 $56,727
Apr 12, 1 AM $0.0000155
-1.09%
$139,409 $56,824
Apr 12, 12 AM $0.0000157
-0.13%
$140,941 $57,888
Apr 11, 11 PM $0.0000157
-0.06%
$141,121 $57,840
Apr 11, 10 PM $0.0000157
-0.32%
$141,391 $57,329
Apr 11, 9 PM $0.0000158
+0.51%
$141,930 $57,478
Apr 11, 8 PM $0.0000157
+0.13%
$141,301 $57,825
Apr 11, 7 PM $0.0000157
-0.13%
$141,031 $57,158
Apr 11, 6 PM $0.0000157
+0.00%
$141,211 $57,296
Apr 11, 5 PM $0.0000157
-0.38%
$141,121 $57,050
Apr 11, 4 PM $0.0000157
+0.45%
$141,660 $57,675
Apr 11, 3 PM $0.0000158
-0.44%
$141,750 $57,626
Apr 11, 2 PM $0.0000159
-0.87%
$142,740 $56,984
Apr 11, 1 PM $0.000016
-0.06%
$143,910 $56,875
Apr 11, 12 PM $0.000016
+0.00%
$144,000 $57,347
Apr 11, 11 AM $0.000016
+0.06%
$144,000 $56,825
Apr 11, 10 AM $0.000016
-0.06%
$143,910 $55,812
Apr 11, 9 AM $0.000016
+0.00%
$144,000 $55,727
Apr 11, 8 AM $0.000016
+0.06%
$144,000 $55,987
Apr 11, 7 AM $0.000016
-0.12%
$143,910 $55,385
Apr 11, 6 AM $0.000016
-0.12%
$143,910 $54,556
Apr 11, 5 AM $0.000016
+0.00%
$144,000 $54,453
Apr 11, 4 AM $0.000016
+0.06%
$144,090 $54,678
Apr 11, 3 AM $0.000016
+0.00%
$144,090 $55,033
Apr 11, 2 AM $0.000016
+0.00%
$144,090 $55,245
Apr 11, 1 AM $0.000016
+0.13%
$144,090 $55,758
Apr 11, 12 AM $0.000016
+0.00%
$144,000 $55,454
Apr 10, 11 PM $0.000016
+0.00%
$143,910 $55,722
Apr 10, 10 PM $0.000016
+0.06%
$144,090 $55,421
Apr 10, 9 PM $0.000016
+0.06%
$144,090 $55,472