Bombie Historical Data

BOMB Page 39
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $0.000016
+0.06%
$144,090 $55,087
Apr 10, 7 PM $0.000016
-0.06%
$144,000 $55,020
Apr 10, 6 PM $0.000016
+0.06%
$144,000 $54,339
Apr 10, 5 PM $0.000016
-0.06%
$143,910 $54,463
Apr 10, 4 PM $0.000016
+0.06%
$144,000 $53,775
Apr 10, 3 PM $0.000016
+0.06%
$143,910 $53,634
Apr 10, 2 PM $0.000016
+0.00%
$144,000 $54,406
Apr 10, 1 PM $0.000016
-0.12%
$144,000 $54,353
Apr 10, 12 PM $0.000016
+0.12%
$144,180 $54,733
Apr 10, 11 AM $0.000016
-0.06%
$144,000 $54,465
Apr 10, 10 AM $0.000016
+0.06%
$144,090 $54,772
Apr 10, 9 AM $0.000016
+0.06%
$144,180 $55,033
Apr 10, 8 AM $0.000016
+0.31%
$144,270 $55,116
Apr 10, 7 AM $0.000016
-0.12%
$143,910 $55,315
Apr 10, 6 AM $0.000016
+0.06%
$144,090 $55,228
Apr 10, 5 AM $0.000016
-0.12%
$144,000 $55,889
Apr 10, 4 AM $0.000016
-0.19%
$144,090 $55,809
Apr 10, 3 AM $0.000016
+0.00%
$144,090 $55,346
Apr 10, 2 AM $0.000016
-0.12%
$144,360 $55,593
Apr 10, 1 AM $0.0000161
+0.00%
$144,630 $55,112
Apr 10, 12 AM $0.000016
+0.12%
$144,360 $54,710
Apr 9, 11 PM $0.000016
-0.12%
$144,180 $55,178
Apr 9, 10 PM $0.000016
-0.06%
$144,270 $55,591
Apr 9, 9 PM $0.000016
-0.19%
$144,360 $55,697
Apr 9, 8 PM $0.000016
+0.00%
$144,450 $55,866
Apr 9, 7 PM $0.000016
+0.12%
$144,450 $55,538
Apr 9, 6 PM $0.0000161
-0.37%
$144,630 $55,916
Apr 9, 5 PM $0.0000161
-0.43%
$145,170 $56,110
Apr 9, 4 PM $0.0000161
-0.31%
$145,080 $56,901
Apr 9, 3 PM $0.0000162
-0.06%
$145,440 $57,241
Apr 9, 2 PM $0.0000162
+0.25%
$145,530 $56,834
Apr 9, 1 PM $0.0000162
-0.43%
$145,530 $56,678
Apr 9, 12 PM $0.0000162
-1.10%
$145,890 $56,495
Apr 9, 11 AM $0.0000164
-0.12%
$147,959 $56,809
Apr 9, 10 AM $0.0000165
+0.73%
$148,319 $57,119
Apr 9, 9 AM $0.0000164
-1.03%
$147,239 $56,558
Apr 9, 8 AM $0.0000165
-0.18%
$148,861 $55,681
Apr 9, 7 AM $0.0000165
-0.24%
$148,681 $55,772
Apr 9, 6 AM $0.0000166
+0.24%
$149,041 $55,717
Apr 9, 5 AM $0.0000165
+0.43%
$148,681 $55,769
Apr 9, 4 AM $0.0000165
+0.00%
$148,681 $55,473
Apr 9, 3 AM $0.0000165
+0.00%
$148,771 $54,913
Apr 9, 2 AM $0.0000165
+0.24%
$148,771 $55,125
Apr 9, 1 AM $0.0000165
-0.12%
$148,499 $54,751
Apr 9, 12 AM $0.0000165
+0.00%
$148,409 $55,036
Apr 8, 11 PM $0.0000165
+0.30%
$148,679 $53,823
Apr 8, 10 PM $0.0000166
+0.30%
$149,131 $53,469
Apr 8, 9 PM $0.0000165
+0.00%
$148,681 $53,822
Apr 8, 8 PM $0.0000165
+0.18%
$148,771 $53,282
Apr 8, 7 PM $0.0000165
+0.12%
$148,411 $53,435