Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bombie Historical Data

BOMB Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 8 PM $0.000016
+0.06%
$144,090 $55,087
Apr 10, 7 PM $0.000016
-0.06%
$144,000 $55,020
Apr 10, 6 PM $0.000016
+0.06%
$144,000 $54,339
Apr 10, 5 PM $0.000016
-0.06%
$143,910 $54,463
Apr 10, 4 PM $0.000016
+0.06%
$144,000 $53,775
Apr 10, 3 PM $0.000016
+0.06%
$143,910 $53,634
Apr 10, 2 PM $0.000016
+0.00%
$144,000 $54,406
Apr 10, 1 PM $0.000016
-0.12%
$144,000 $54,353
Apr 10, 12 PM $0.000016
+0.12%
$144,180 $54,733
Apr 10, 11 AM $0.000016
-0.06%
$144,000 $54,465
Apr 10, 10 AM $0.000016
+0.06%
$144,090 $54,772
Apr 10, 9 AM $0.000016
+0.06%
$144,180 $55,033
Apr 10, 8 AM $0.000016
+0.31%
$144,270 $55,116
Apr 10, 7 AM $0.000016
-0.12%
$143,910 $55,315
Apr 10, 6 AM $0.000016
+0.06%
$144,090 $55,228
Apr 10, 5 AM $0.000016
-0.12%
$144,000 $55,889
Apr 10, 4 AM $0.000016
-0.19%
$144,090 $55,809
Apr 10, 3 AM $0.000016
+0.00%
$144,090 $55,346
Apr 10, 2 AM $0.000016
-0.12%
$144,360 $55,593
Apr 10, 1 AM $0.0000161
+0.00%
$144,630 $55,112
Apr 10, 12 AM $0.000016
+0.12%
$144,360 $54,710
Apr 9, 11 PM $0.000016
-0.12%
$144,180 $55,178
Apr 9, 10 PM $0.000016
-0.06%
$144,270 $55,591
Apr 9, 9 PM $0.000016
-0.19%
$144,360 $55,697
Apr 9, 8 PM $0.000016
+0.00%
$144,450 $55,866
Apr 9, 7 PM $0.000016
+0.12%
$144,450 $55,538
Apr 9, 6 PM $0.0000161
-0.37%
$144,630 $55,916
Apr 9, 5 PM $0.0000161
-0.43%
$145,170 $56,110
Apr 9, 4 PM $0.0000161
-0.31%
$145,080 $56,901
Apr 9, 3 PM $0.0000162
-0.06%
$145,440 $57,241
Apr 9, 2 PM $0.0000162
+0.25%
$145,530 $56,834
Apr 9, 1 PM $0.0000162
-0.43%
$145,530 $56,678
Apr 9, 12 PM $0.0000162
-1.10%
$145,890 $56,495
Apr 9, 11 AM $0.0000164
-0.12%
$147,959 $56,809
Apr 9, 10 AM $0.0000165
+0.73%
$148,319 $57,119
Apr 9, 9 AM $0.0000164
-1.03%
$147,239 $56,558
Apr 9, 8 AM $0.0000165
-0.18%
$148,861 $55,681
Apr 9, 7 AM $0.0000165
-0.24%
$148,681 $55,772
Apr 9, 6 AM $0.0000166
+0.24%
$149,041 $55,717
Apr 9, 5 AM $0.0000165
+0.43%
$148,681 $55,769
Apr 9, 4 AM $0.0000165
+0.00%
$148,681 $55,473
Apr 9, 3 AM $0.0000165
+0.00%
$148,771 $54,913
Apr 9, 2 AM $0.0000165
+0.24%
$148,771 $55,125
Apr 9, 1 AM $0.0000165
-0.12%
$148,499 $54,751
Apr 9, 12 AM $0.0000165
+0.00%
$148,409 $55,036
Apr 8, 11 PM $0.0000165
+0.30%
$148,679 $53,823
Apr 8, 10 PM $0.0000166
+0.30%
$149,131 $53,469
Apr 8, 9 PM $0.0000165
+0.00%
$148,681 $53,822
Apr 8, 8 PM $0.0000165
+0.18%
$148,771 $53,282
Apr 8, 7 PM $0.0000165
+0.12%
$148,411 $53,435