Bombie Historical Data

BOMB Page 40
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $0.0000165
-0.54%
$148,229 $53,506
Apr 8, 5 PM $0.0000166
+0.30%
$149,041 $53,208
Apr 8, 4 PM $0.0000165
+0.00%
$148,591 $52,589
Apr 8, 3 PM $0.0000165
+0.24%
$148,679 $52,224
Apr 8, 2 PM $0.0000164
-0.55%
$148,049 $52,377
Apr 8, 1 PM $0.0000165
-0.24%
$148,771 $51,824
Apr 8, 12 PM $0.0000166
+0.00%
$149,131 $51,848
Apr 8, 11 AM $0.0000166
-0.18%
$149,041 $52,061
Apr 8, 10 AM $0.0000166
+0.06%
$149,311 $52,523
Apr 8, 9 AM $0.0000166
-0.12%
$149,221 $52,545
Apr 8, 8 AM $0.0000166
+0.06%
$149,491 $53,025
Apr 8, 7 AM $0.0000166
-0.24%
$149,041 $53,522
Apr 8, 6 AM $0.0000166
-0.12%
$149,041 $53,731
Apr 8, 5 AM $0.0000166
-0.12%
$149,221 $53,724
Apr 8, 4 AM $0.0000166
-0.30%
$149,041 $54,288
Apr 8, 3 AM $0.0000166
+0.30%
$149,491 $54,190
Apr 8, 2 AM $0.0000166
-0.12%
$149,041 $53,826
Apr 8, 1 AM $0.0000166
-0.12%
$149,221 $54,329
Apr 8, 12 AM $0.0000166
-0.06%
$149,401 $54,388
Apr 7, 11 PM $0.0000166
-0.12%
$149,581 $55,292
Apr 7, 10 PM $0.0000166
+0.79%
$149,761 $55,794
Apr 7, 9 PM $0.0000165
+0.67%
$148,591 $55,539
Apr 7, 8 PM $0.0000164
+0.55%
$147,599 $56,243
Apr 7, 7 PM $0.0000163
+0.37%
$146,609 $56,171
Apr 7, 6 PM $0.0000163
+0.00%
$146,519 $56,155
Apr 7, 5 PM $0.0000163
+0.31%
$146,519 $56,259
Apr 7, 4 PM $0.0000163
+0.12%
$146,429 $56,470
Apr 7, 3 PM $0.0000163
+0.49%
$146,340 $56,955
Apr 7, 2 PM $0.0000162
-0.25%
$146,070 $56,982
Apr 7, 1 PM $0.0000163
+0.18%
$146,609 $57,591
Apr 7, 12 PM $0.0000163
+0.18%
$146,340 $57,691
Apr 7, 11 AM $0.0000162
+0.00%
$146,070 $56,880
Apr 7, 10 AM $0.0000162
-0.86%
$145,980 $56,347
Apr 7, 9 AM $0.0000164
-0.12%
$147,239 $56,882
Apr 7, 8 AM $0.0000164
+0.37%
$147,419 $56,226
Apr 7, 7 AM $0.0000163
-0.06%
$146,879 $55,628
Apr 7, 6 AM $0.0000163
-0.12%
$147,059 $55,860
Apr 7, 5 AM $0.0000164
+0.12%
$147,239 $55,406
Apr 7, 4 AM $0.0000163
-0.24%
$147,149 $55,219
Apr 7, 3 AM $0.0000164
+0.31%
$147,419 $56,296
Apr 7, 2 AM $0.0000163
-0.24%
$146,879 $56,149
Apr 7, 1 AM $0.0000164
+0.00%
$147,239 $56,127
Apr 7, 12 AM $0.0000164
+0.12%
$147,239 $55,690
Apr 6, 11 PM $0.0000163
-0.24%
$147,059 $56,248
Apr 6, 10 PM $0.0000164
-0.30%
$147,419 $56,582
Apr 6, 9 PM $0.0000164
-0.12%
$147,869 $56,639
Apr 6, 8 PM $0.0000164
-0.12%
$148,049 $55,940
Apr 6, 7 PM $0.0000165
+0.00%
$148,229 $56,034
Apr 6, 6 PM $0.0000165
+0.43%
$148,229 $56,226
Apr 6, 5 PM $0.0000164
-0.36%
$147,599 $56,148