Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bombie Historical Data

BOMB Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 6 PM $0.0000165
-0.54%
$148,229 $53,506
Apr 8, 5 PM $0.0000166
+0.30%
$149,041 $53,208
Apr 8, 4 PM $0.0000165
+0.00%
$148,591 $52,589
Apr 8, 3 PM $0.0000165
+0.24%
$148,679 $52,224
Apr 8, 2 PM $0.0000164
-0.55%
$148,049 $52,377
Apr 8, 1 PM $0.0000165
-0.24%
$148,771 $51,824
Apr 8, 12 PM $0.0000166
+0.00%
$149,131 $51,848
Apr 8, 11 AM $0.0000166
-0.18%
$149,041 $52,061
Apr 8, 10 AM $0.0000166
+0.06%
$149,311 $52,523
Apr 8, 9 AM $0.0000166
-0.12%
$149,221 $52,545
Apr 8, 8 AM $0.0000166
+0.06%
$149,491 $53,025
Apr 8, 7 AM $0.0000166
-0.24%
$149,041 $53,522
Apr 8, 6 AM $0.0000166
-0.12%
$149,041 $53,731
Apr 8, 5 AM $0.0000166
-0.12%
$149,221 $53,724
Apr 8, 4 AM $0.0000166
-0.30%
$149,041 $54,288
Apr 8, 3 AM $0.0000166
+0.30%
$149,491 $54,190
Apr 8, 2 AM $0.0000166
-0.12%
$149,041 $53,826
Apr 8, 1 AM $0.0000166
-0.12%
$149,221 $54,329
Apr 8, 12 AM $0.0000166
-0.06%
$149,401 $54,388
Apr 7, 11 PM $0.0000166
-0.12%
$149,581 $55,292
Apr 7, 10 PM $0.0000166
+0.79%
$149,761 $55,794
Apr 7, 9 PM $0.0000165
+0.67%
$148,591 $55,539
Apr 7, 8 PM $0.0000164
+0.55%
$147,599 $56,243
Apr 7, 7 PM $0.0000163
+0.37%
$146,609 $56,171
Apr 7, 6 PM $0.0000163
+0.00%
$146,519 $56,155
Apr 7, 5 PM $0.0000163
+0.31%
$146,519 $56,259
Apr 7, 4 PM $0.0000163
+0.12%
$146,429 $56,470
Apr 7, 3 PM $0.0000163
+0.49%
$146,340 $56,955
Apr 7, 2 PM $0.0000162
-0.25%
$146,070 $56,982
Apr 7, 1 PM $0.0000163
+0.18%
$146,609 $57,591
Apr 7, 12 PM $0.0000163
+0.18%
$146,340 $57,691
Apr 7, 11 AM $0.0000162
+0.00%
$146,070 $56,880
Apr 7, 10 AM $0.0000162
-0.86%
$145,980 $56,347
Apr 7, 9 AM $0.0000164
-0.12%
$147,239 $56,882
Apr 7, 8 AM $0.0000164
+0.37%
$147,419 $56,226
Apr 7, 7 AM $0.0000163
-0.06%
$146,879 $55,628
Apr 7, 6 AM $0.0000163
-0.12%
$147,059 $55,860
Apr 7, 5 AM $0.0000164
+0.12%
$147,239 $55,406
Apr 7, 4 AM $0.0000163
-0.24%
$147,149 $55,219
Apr 7, 3 AM $0.0000164
+0.31%
$147,419 $56,296
Apr 7, 2 AM $0.0000163
-0.24%
$146,879 $56,149
Apr 7, 1 AM $0.0000164
+0.00%
$147,239 $56,127
Apr 7, 12 AM $0.0000164
+0.12%
$147,239 $55,690
Apr 6, 11 PM $0.0000163
-0.24%
$147,059 $56,248
Apr 6, 10 PM $0.0000164
-0.30%
$147,419 $56,582
Apr 6, 9 PM $0.0000164
-0.12%
$147,869 $56,639
Apr 6, 8 PM $0.0000164
-0.12%
$148,049 $55,940
Apr 6, 7 PM $0.0000165
+0.00%
$148,229 $56,034
Apr 6, 6 PM $0.0000165
+0.43%
$148,229 $56,226
Apr 6, 5 PM $0.0000164
-0.36%
$147,599 $56,148