Bombie Historical Data

BOMB Page 41
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $0.0000164
-0.06%
$148,049 $56,220
Apr 6, 3 PM $0.0000165
+0.06%
$148,409 $55,893
Apr 6, 2 PM $0.0000165
+0.00%
$148,319 $56,310
Apr 6, 1 PM $0.0000165
+0.18%
$148,319 $56,163
Apr 6, 12 PM $0.0000164
-0.12%
$148,049 $55,316
Apr 6, 11 AM $0.0000165
-0.24%
$148,499 $55,360
Apr 6, 10 AM $0.0000166
-0.12%
$148,951 $55,442
Apr 6, 9 AM $0.0000164
+0.31%
$147,869 $55,214
Apr 6, 8 AM $0.0000164
+0.55%
$147,239 $55,248
Apr 6, 7 AM $0.0000164
-0.06%
$147,779 $55,355
Apr 6, 6 AM $0.0000164
+1.05%
$147,329 $55,655
Apr 6, 5 AM $0.0000162
-0.55%
$145,800 $55,584
Apr 6, 4 AM $0.0000162
-0.43%
$145,710 $55,416
Apr 6, 3 AM $0.0000162
+0.12%
$145,620 $54,927
Apr 6, 2 AM $0.0000161
+0.37%
$145,260 $54,926
Apr 6, 1 AM $0.0000161
-0.50%
$144,540 $54,702
Apr 6, 12 AM $0.0000161
+0.56%
$145,260 $54,548
Apr 5, 11 PM $0.0000161
+1.45%
$144,810 $53,918
Apr 5, 10 PM $0.0000159
+1.02%
$142,740 $53,423
Apr 5, 9 PM $0.0000157
-0.06%
$141,481 $53,407
Apr 5, 8 PM $0.0000157
+0.38%
$141,481 $53,618
Apr 5, 7 PM $0.0000157
-0.19%
$140,851 $54,018
Apr 5, 6 PM $0.0000157
+0.06%
$141,211 $53,849
Apr 5, 5 PM $0.0000157
+0.13%
$141,301 $53,929
Apr 5, 4 PM $0.0000157
+0.06%
$141,211 $53,582
Apr 5, 3 PM $0.0000157
+0.32%
$141,391 $53,518
Apr 5, 2 PM $0.0000156
-0.13%
$140,671 $53,066
Apr 5, 1 PM $0.0000157
+0.13%
$140,851 $53,142
Apr 5, 12 PM $0.0000156
-0.13%
$140,491 $53,639
Apr 5, 11 AM $0.0000157
-0.25%
$140,851 $53,801
Apr 5, 10 AM $0.0000157
-0.06%
$141,031 $53,820
Apr 5, 9 AM $0.0000157
+0.13%
$141,121 $53,342
Apr 5, 8 AM $0.0000157
+0.19%
$140,941 $53,914
Apr 5, 7 AM $0.0000156
-0.06%
$140,581 $54,442
Apr 5, 6 AM $0.0000156
-0.19%
$140,671 $54,338
Apr 5, 5 AM $0.0000157
-0.13%
$140,941 $54,714
Apr 5, 4 AM $0.0000157
+0.06%
$141,031 $55,079
Apr 5, 3 AM $0.0000157
-0.38%
$140,941 $55,092
Apr 5, 2 AM $0.0000157
+0.45%
$141,571 $55,254
Apr 5, 1 AM $0.0000157
-0.06%
$140,941 $54,957
Apr 5, 12 AM $0.0000157
-0.38%
$140,941 $55,319
Apr 4, 11 PM $0.0000157
-0.25%
$141,031 $55,718
Apr 4, 10 PM $0.0000157
-0.06%
$141,391 $56,238
Apr 4, 9 PM $0.0000157
+0.26%
$141,391 $56,032
Apr 4, 8 PM $0.0000157
-0.13%
$141,031 $55,800
Apr 4, 7 PM $0.0000157
+0.06%
$141,211 $55,721
Apr 4, 6 PM $0.0000157
-0.25%
$141,121 $55,548
Apr 4, 5 PM $0.0000157
+0.06%
$141,481 $55,306
Apr 4, 4 PM $0.0000157
-0.25%
$141,391 $55,917
Apr 4, 3 PM $0.0000157
+0.00%
$141,571 $55,766