Bombie Historical Data

BOMB Page 42
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $0.0000157
+0.06%
$141,481 $55,873
Apr 4, 1 PM $0.0000157
+0.19%
$141,571 $56,160
Apr 4, 12 PM $0.0000157
-0.19%
$141,571 $56,340
Apr 4, 11 AM $0.0000157
-0.25%
$141,571 $57,081
Apr 4, 10 AM $0.0000157
-0.06%
$141,571 $57,048
Apr 4, 9 AM $0.0000157
+0.13%
$141,391 $57,943
Apr 4, 8 AM $0.0000157
-0.13%
$141,211 $58,611
Apr 4, 7 AM $0.0000157
-0.32%
$141,391 $58,305
Apr 4, 6 AM $0.0000158
+0.19%
$141,750 $58,154
Apr 4, 5 AM $0.0000157
-0.06%
$141,481 $57,579
Apr 4, 4 AM $0.0000157
+0.13%
$141,301 $57,524
Apr 4, 3 AM $0.0000157
-0.76%
$141,121 $57,193
Apr 4, 2 AM $0.0000157
+0.13%
$141,660 $56,907
Apr 4, 1 AM $0.0000157
-0.38%
$141,481 $57,222
Apr 4, 12 AM $0.0000158
+0.06%
$141,840 $56,836
Apr 3, 11 PM $0.0000158
-0.13%
$141,750 $56,686
Apr 3, 10 PM $0.0000157
-0.63%
$140,941 $55,904
Apr 3, 9 PM $0.0000158
+0.06%
$142,200 $55,723
Apr 3, 8 PM $0.0000158
-0.25%
$142,020 $55,920
Apr 3, 7 PM $0.0000158
-0.13%
$142,020 $55,926
Apr 3, 6 PM $0.0000158
+0.44%
$142,560 $55,959
Apr 3, 5 PM $0.0000158
-0.06%
$141,930 $56,032
Apr 3, 4 PM $0.0000158
+0.06%
$142,470 $55,058
Apr 3, 3 PM $0.0000158
+0.13%
$142,470 $55,232
Apr 3, 2 PM $0.0000158
+0.06%
$142,110 $54,927
Apr 3, 1 PM $0.0000158
-0.19%
$142,290 $54,594
Apr 3, 12 PM $0.0000158
+0.32%
$142,560 $54,399
Apr 3, 11 AM $0.0000158
-0.32%
$142,200 $53,969
Apr 3, 10 AM $0.0000158
-0.19%
$142,290 $53,884
Apr 3, 9 AM $0.0000158
+0.00%
$142,470 $53,001
Apr 3, 8 AM $0.0000158
-0.19%
$142,200 $52,568
Apr 3, 7 AM $0.0000157
+0.19%
$141,571 $52,475
Apr 3, 6 AM $0.0000157
-1.20%
$141,301 $52,059
Apr 3, 5 AM $0.0000159
-0.19%
$143,010 $52,966
Apr 3, 4 AM $0.0000159
-0.19%
$143,010 $52,480
Apr 3, 3 AM $0.0000159
-0.25%
$142,830 $52,218
Apr 3, 2 AM $0.0000159
-0.25%
$142,920 $52,201
Apr 3, 1 AM $0.0000159
-0.06%
$143,010 $52,464
Apr 3, 12 AM $0.0000159
-0.13%
$143,190 $52,269
Apr 2, 11 PM $0.0000159
+0.06%
$142,920 $51,634
Apr 2, 10 PM $0.0000159
-0.13%
$142,830 $52,308
Apr 2, 9 PM $0.0000159
-0.13%
$143,280 $51,856
Apr 2, 8 PM $0.0000159
+0.06%
$143,190 $51,838
Apr 2, 7 PM $0.0000159
+0.00%
$143,280 $51,765
Apr 2, 6 PM $0.0000159
+0.19%
$143,460 $51,989
Apr 2, 5 PM $0.0000159
-0.25%
$143,100 $52,827
Apr 2, 4 PM $0.000016
+0.06%
$143,550 $53,837
Apr 2, 3 PM $0.0000159
-0.06%
$143,280 $53,749
Apr 2, 2 PM $0.0000159
-0.25%
$143,100 $54,106
Apr 2, 1 PM $0.0000159
+0.06%
$143,460 $54,371