Bombie Historical Data

BOMB Page 43
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $0.0000159
+0.13%
$143,370 $54,834
Apr 2, 11 AM $0.0000159
-0.62%
$143,190 $55,139
Apr 2, 10 AM $0.000016
-0.31%
$144,090 $54,891
Apr 2, 9 AM $0.000016
-2.26%
$144,090 $55,788
Apr 2, 8 AM $0.0000164
+0.37%
$147,509 $55,374
Apr 2, 7 AM $0.0000164
+0.37%
$147,329 $54,930
Apr 2, 6 AM $0.0000163
-0.31%
$146,609 $55,376
Apr 2, 5 AM $0.0000163
-0.43%
$147,059 $55,071
Apr 2, 4 AM $0.0000164
+2.31%
$147,689 $55,005
Apr 2, 3 AM $0.0000161
+0.19%
$144,630 $55,247
Apr 2, 2 AM $0.000016
-0.93%
$144,360 $56,229
Apr 2, 1 AM $0.0000161
-1.59%
$144,990 $56,299
Apr 2, 12 AM $0.0000164
+0.37%
$147,329 $56,939
Apr 1, 11 PM $0.0000163
+0.06%
$146,789 $56,951
Apr 1, 10 PM $0.0000163
+0.00%
$146,789 $56,399
Apr 1, 9 PM $0.0000163
+0.37%
$146,789 $57,511
Apr 1, 8 PM $0.0000163
-0.31%
$146,699 $57,730
Apr 1, 7 PM $0.0000164
+1.23%
$147,509 $57,693
Apr 1, 6 PM $0.0000162
+0.68%
$145,710 $57,722
Apr 1, 5 PM $0.0000161
-1.10%
$144,990 $57,629
Apr 1, 4 PM $0.0000163
+3.30%
$146,609 $56,869
Apr 1, 3 PM $0.0000158
-0.50%
$141,931 $56,881
Apr 1, 2 PM $0.0000159
-5.53%
$143,010 $56,591
Apr 1, 1 PM $0.0000168
-2.27%
$151,201 $56,074
Apr 1, 12 PM $0.0000171
-0.46%
$154,080 $55,494
Apr 1, 11 AM $0.0000173
+0.87%
$155,789 $55,114
Apr 1, 10 AM $0.0000172
-0.87%
$154,440 $55,703
Apr 1, 9 AM $0.0000173
+0.35%
$155,789 $54,935
Apr 1, 8 AM $0.0000172
+0.17%
$155,159 $54,862
Apr 1, 7 AM $0.0000172
+1.23%
$154,979 $55,253
Apr 1, 6 AM $0.0000171
+0.29%
$153,810 $54,781
Apr 1, 5 AM $0.0000171
-0.87%
$153,720 $53,962
Apr 1, 4 AM $0.0000173
+0.00%
$155,339 $53,988
Apr 1, 3 AM $0.0000171
-0.17%
$154,350 $54,148
Apr 1, 2 AM $0.0000172
+0.17%
$155,249 $53,343
Apr 1, 1 AM $0.0000172
+0.06%
$155,069 $52,875
Apr 1, 12 AM $0.0000172
-0.12%
$154,530 $52,616
Mar 31, 11 PM $0.0000172
-1.77%
$154,710 $53,288
Mar 31, 10 PM $0.0000175
+0.63%
$157,319 $52,723
Mar 31, 9 PM $0.0000174
+0.00%
$156,329 $52,225
Mar 31, 8 PM $0.0000173
-0.06%
$155,969 $51,869
Mar 31, 7 PM $0.0000173
-0.29%
$156,059 $51,706
Mar 31, 6 PM $0.0000174
-0.11%
$156,509 $51,395
Mar 31, 5 PM $0.0000172
+0.52%
$155,249 $51,123
Mar 31, 4 PM $0.0000172
-0.92%
$154,440 $51,526
Mar 31, 3 PM $0.0000173
+0.58%
$155,879 $51,616
Mar 31, 2 PM $0.0000172
-1.43%
$154,620 $51,161
Mar 31, 1 PM $0.0000174
-0.34%
$156,869 $51,251
Mar 31, 12 PM $0.0000175
+1.39%
$157,409 $52,004
Mar 31, 11 AM $0.0000172
+0.12%
$155,249 $52,373