Bombie Historical Data

BOMB Page 5
Download
Date Close Price change Market cap Trading volume
8:18 PM $ 0.0000161
+0.00%
$ 144,270 $ 55,641
8:17 PM $ 0.0000161
+0.00%
$ 144,270 $ 55,679
8:16 PM $ 0.0000161
+0.00%
$ 144,270 $ 55,679
8:15 PM $ 0.000016
+0.00%
$ 144,270 $ 55,687
8:14 PM $ 0.000016
+0.00%
$ 144,270 $ 55,709
8:13 PM $ 0.0000161
+0.00%
$ 144,270 $ 55,709
8:12 PM $ 0.0000161
+0.00%
$ 144,270 $ 55,630
8:10 PM $ 0.000016
+0.00%
$ 144,270 $ 55,593
8:09 PM $ 0.0000161
+0.00%
$ 144,630 $ 55,593
8:08 PM $ 0.0000161
-0.06%
$ 144,630 $ 55,617
8:07 PM $ 0.0000161
+0.00%
$ 144,630 $ 55,577
8:06 PM $ 0.0000161
+0.00%
$ 144,630 $ 55,577
8:05 PM $ 0.0000161
+0.00%
$ 144,630 $ 55,570
8:03 PM $ 0.0000161
+0.00%
$ 144,810 $ 55,559
8:02 PM $ 0.0000161
+0.00%
$ 144,810 $ 55,557
8:01 PM $ 0.0000161
+0.00%
$ 144,810 $ 55,557
8:00 PM $ 0.000016
+0.00%
$ 144,810 $ 55,538
7:59 PM $ 0.000016
+0.00%
$ 144,450 $ 55,538
7:58 PM $ 0.0000161
-0.06%
$ 144,450 $ 55,526
7:57 PM $ 0.000016
+0.00%
$ 144,450 $ 55,506
7:56 PM $ 0.000016
+0.00%
$ 144,450 $ 55,506
7:55 PM $ 0.0000161
+0.00%
$ 144,450 $ 55,473
7:53 PM $ 0.000016
+0.00%
$ 144,360 $ 55,441
7:52 PM $ 0.0000161
+0.00%
$ 144,360 $ 55,404
7:51 PM $ 0.0000161
+0.00%
$ 144,360 $ 55,404
7:50 PM $ 0.0000161
+0.00%
$ 144,360 $ 55,343
7:49 PM $ 0.0000161
+0.00%
$ 144,630 $ 55,343
7:48 PM $ 0.0000161
+0.00%
$ 144,630 $ 55,321
7:47 PM $ 0.0000161
-0.06%
$ 144,630 $ 55,294
7:46 PM $ 0.000016
+0.00%
$ 144,630 $ 55,266
7:44 PM $ 0.0000161
+0.00%
$ 144,810 $ 55,264
7:43 PM $ 0.0000161
+0.00%
$ 144,810 $ 55,264
7:42 PM $ 0.0000161
+0.00%
$ 144,810 $ 55,375
7:41 PM $ 0.0000161
+0.00%
$ 144,810 $ 55,375
7:40 PM $ 0.000016
+0.00%
$ 144,810 $ 55,438
7:39 PM $ 0.000016
+0.00%
$ 144,450 $ 55,438
7:38 PM $ 0.000016
+0.00%
$ 144,450 $ 55,473
7:37 PM $ 0.000016
-0.19%
$ 144,450 $ 55,473
7:36 PM $ 0.000016
+0.00%
$ 144,450 $ 55,517
7:35 PM $ 0.000016
+0.00%
$ 144,450 $ 55,558
7:34 PM $ 0.000016
+0.00%
$ 144,450 $ 55,558
7:33 PM $ 0.000016
+0.00%
$ 144,450 $ 55,588
7:32 PM $ 0.000016
+0.00%
$ 144,450 $ 55,600
7:31 PM $ 0.000016
+0.00%
$ 144,450 $ 55,617
7:30 PM $ 0.0000161
+0.00%
$ 144,450 $ 55,600
7:29 PM $ 0.000016
+0.00%
$ 144,450 $ 55,600
7:28 PM $ 0.0000161
+0.00%
$ 144,450 $ 55,580
7:27 PM $ 0.000016
+0.00%
$ 144,450 $ 55,531
7:26 PM $ 0.000016
+0.00%
$ 144,450 $ 55,531
7:25 PM $ 0.0000161
+0.00%
$ 144,450 $ 55,519