Bombie Historical Data

BOMB Page 6
Download
Date Close Price change Market cap Trading volume
9:33 PM $ 0.0000161
+0.00%
$ 144,720 $ 55,976
9:32 PM $ 0.000016
+0.00%
$ 144,720 $ 56,019
9:30 PM $ 0.0000161
+0.31%
$ 144,720 $ 56,022
9:28 PM $ 0.000016
+0.00%
$ 144,450 $ 56,069
9:27 PM $ 0.0000161
+0.12%
$ 144,450 $ 56,042
9:26 PM $ 0.000016
+0.00%
$ 144,450 $ 56,042
9:25 PM $ 0.0000161
+0.00%
$ 144,450 $ 56,167
9:23 PM $ 0.0000161
+0.00%
$ 144,540 $ 56,219
9:22 PM $ 0.0000161
+0.00%
$ 144,540 $ 56,136
9:20 PM $ 0.0000161
+0.00%
$ 144,540 $ 56,042
9:18 PM $ 0.000016
+0.00%
$ 144,450 $ 56,009
9:17 PM $ 0.0000161
+0.12%
$ 144,450 $ 55,978
9:15 PM $ 0.0000161
+0.00%
$ 144,450 $ 56,026
9:14 PM $ 0.000016
+0.00%
$ 144,450 $ 56,080
9:12 PM $ 0.000016
-0.19%
$ 144,450 $ 56,075
9:10 PM $ 0.0000161
+0.00%
$ 144,450 $ 56,052
9:08 PM $ 0.000016
+0.00%
$ 144,450 $ 56,049
9:07 PM $ 0.0000161
+0.06%
$ 144,450 $ 56,046
9:06 PM $ 0.0000161
+0.06%
$ 144,450 $ 56,009
9:04 PM $ 0.000016
+0.00%
$ 144,360 $ 55,974
9:03 PM $ 0.0000161
+0.12%
$ 144,360 $ 55,964
9:02 PM $ 0.0000161
+0.00%
$ 144,360 $ 55,936
9:01 PM $ 0.0000161
+0.00%
$ 144,360 $ 55,921
9:00 PM $ 0.0000161
+0.00%
$ 144,360 $ 55,921
8:59 PM $ 0.000016
+0.00%
$ 144,450 $ 55,866
8:58 PM $ 0.000016
+0.00%
$ 144,450 $ 55,866
8:57 PM $ 0.0000161
+0.00%
$ 144,450 $ 55,794
8:56 PM $ 0.0000161
+0.00%
$ 144,450 $ 55,794
8:55 PM $ 0.0000161
+0.00%
$ 144,450 $ 55,840
8:53 PM $ 0.0000161
+0.00%
$ 144,540 $ 55,847
8:52 PM $ 0.0000161
-0.12%
$ 144,540 $ 55,847
8:51 PM $ 0.0000161
+0.00%
$ 144,540 $ 55,847
8:50 PM $ 0.000016
+0.00%
$ 144,540 $ 55,823
8:49 PM $ 0.0000161
+0.00%
$ 144,810 $ 55,823
8:48 PM $ 0.000016
-0.19%
$ 144,810 $ 55,821
8:47 PM $ 0.0000161
+0.00%
$ 144,810 $ 55,802
8:46 PM $ 0.0000161
+0.00%
$ 144,810 $ 55,802
8:45 PM $ 0.000016
+0.00%
$ 144,810 $ 55,722
8:44 PM $ 0.000016
+0.00%
$ 144,450 $ 55,722
8:43 PM $ 0.0000161
+0.00%
$ 144,450 $ 55,678
8:42 PM $ 0.000016
+0.00%
$ 144,450 $ 55,638
8:41 PM $ 0.000016
+0.00%
$ 144,450 $ 55,623
8:40 PM $ 0.0000161
+0.00%
$ 144,450 $ 55,623
8:39 PM $ 0.0000161
+0.00%
$ 144,540 $ 55,546
8:38 PM $ 0.0000161
+0.00%
$ 144,540 $ 55,546
8:37 PM $ 0.0000161
+0.00%
$ 144,540 $ 55,416
8:36 PM $ 0.0000161
+0.00%
$ 144,540 $ 55,416
8:35 PM $ 0.0000161
+0.25%
$ 144,540 $ 55,424
8:33 PM $ 0.0000161
+0.00%
$ 144,630 $ 55,428
8:32 PM $ 0.0000161
+0.00%
$ 144,630 $ 55,451