Bombie Historical Data

BOMB Page 6
Download
Date Close Price change Market cap Trading volume
4:03 AM $ 0.0000175
+0.00%
$ 157,321 $ 52,262
4:02 AM $ 0.0000175
+0.00%
$ 157,321 $ 52,258
4:01 AM $ 0.0000175
+0.00%
$ 157,321 $ 52,277
4:00 AM $ 0.0000176
+0.00%
$ 157,321 $ 52,277
3:59 AM $ 0.0000177
+0.00%
$ 158,941 $ 52,314
3:58 AM $ 0.0000176
+0.00%
$ 158,941 $ 52,314
3:57 AM $ 0.0000176
+0.00%
$ 158,941 $ 52,279
3:56 AM $ 0.0000176
+0.00%
$ 158,941 $ 52,279
3:55 AM $ 0.0000177
+0.00%
$ 158,941 $ 52,212
3:54 AM $ 0.0000177
+0.00%
$ 158,941 $ 52,094
3:53 AM $ 0.0000175
-0.51%
$ 158,941 $ 52,094
3:52 AM $ 0.0000176
+0.00%
$ 158,941 $ 52,093
3:51 AM $ 0.0000176
+0.00%
$ 158,941 $ 52,129
3:50 AM $ 0.0000176
+0.00%
$ 158,941 $ 52,129
3:49 AM $ 0.0000176
+0.00%
$ 158,041 $ 52,204
3:48 AM $ 0.0000174
-0.34%
$ 158,041 $ 52,204
3:47 AM $ 0.0000175
+0.00%
$ 158,041 $ 52,243
3:46 AM $ 0.0000175
+0.00%
$ 158,041 $ 52,321
3:45 AM $ 0.0000176
+0.00%
$ 158,041 $ 52,321
3:44 AM $ 0.0000176
+0.00%
$ 157,951 $ 52,413
3:43 AM $ 0.0000175
+0.00%
$ 157,951 $ 52,413
3:42 AM $ 0.0000176
+0.00%
$ 157,951 $ 52,452
3:41 AM $ 0.0000176
+0.00%
$ 157,951 $ 52,459
3:40 AM $ 0.0000175
+0.00%
$ 157,951 $ 52,459
3:39 AM $ 0.0000175
+0.00%
$ 157,229 $ 52,479
3:38 AM $ 0.0000174
+0.00%
$ 157,229 $ 52,479
3:37 AM $ 0.0000176
+0.00%
$ 157,229 $ 52,455
3:36 AM $ 0.0000176
+0.00%
$ 157,229 $ 52,435
3:35 AM $ 0.0000175
+0.00%
$ 157,229 $ 52,435
3:34 AM $ 0.0000176
+0.00%
$ 158,131 $ 52,452
3:33 AM $ 0.0000175
+0.00%
$ 158,131 $ 52,452
3:32 AM $ 0.0000175
+0.00%
$ 158,131 $ 52,487
3:31 AM $ 0.0000174
+0.00%
$ 158,131 $ 52,528
3:30 AM $ 0.0000175
+0.00%
$ 158,131 $ 52,528
3:29 AM $ 0.0000176
+0.00%
$ 158,221 $ 52,516
3:28 AM $ 0.0000177
+0.00%
$ 158,221 $ 52,516
3:27 AM $ 0.0000176
+0.00%
$ 158,221 $ 52,629
3:26 AM $ 0.0000176
+0.00%
$ 158,221 $ 52,629
3:25 AM $ 0.0000175
+0.00%
$ 158,221 $ 52,677
3:24 AM $ 0.0000175
+0.00%
$ 157,861 $ 52,676
3:23 AM $ 0.0000175
-0.29%
$ 157,861 $ 52,676
3:22 AM $ 0.0000175
-0.11%
$ 157,861 $ 52,676
3:21 AM $ 0.0000175
+0.00%
$ 157,861 $ 52,706
3:20 AM $ 0.0000175
+0.00%
$ 157,861 $ 52,706
3:19 AM $ 0.0000174
+0.00%
$ 156,959 $ 52,748
3:18 AM $ 0.0000174
+0.00%
$ 156,959 $ 52,748
3:17 AM $ 0.0000174
+0.00%
$ 156,959 $ 52,752
3:16 AM $ 0.0000175
+0.00%
$ 156,959 $ 52,751
3:15 AM $ 0.0000176
+0.00%
$ 156,959 $ 52,751
3:14 AM $ 0.0000175
+0.00%
$ 157,591 $ 52,738