Bombie Historical Data

BOMB Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $ 0.000645
+8.37%
$ 825,347 $ 82,958
Jul 28, 2025 $ 0.000595
-0.07%
$ 761,614 $ 1.35 million
Jul 27, 2025 $ 0.000596
+6.07%
$ 769,663 $ 2.48 million
Jul 26, 2025 $ 0.00056
+2.31%
$ 724,795 $ 957,641
Jul 25, 2025 $ 0.000546
+3.34%
$ 704,440 $ 1.16 million
Jul 24, 2025 $ 0.000528
-1.69%
$ 688,184 $ 1.41 million
Jul 23, 2025 $ 0.000537
-3.27%
$ 705,144 $ 1.48 million
Jul 22, 2025 $ 0.000555
-3.18%
$ 745,403 $ 1.1 million
Jul 21, 2025 $ 0.000574
-1.73%
$ 771,090 $ 1.4 million
Jul 20, 2025 $ 0.000585
-9.25%
$ 785,016 $ 1.65 million
Jul 19, 2025 $ 0.000646
-2.19%
$ 867,831 $ 1.22 million
Jul 18, 2025 $ 0.00066
-12.32%
$ 885,829 $ 1.81 million
Jul 17, 2025 $ 0.000752
+16.44%
$ 1.01 million $ 2.47 million
Jul 16, 2025 $ 0.000646
-2.43%
$ 867,800 $ 2.34 million
Jul 15, 2025 $ 0.000662
+1.97%
$ 897,350 $ 4.14 million
Jul 14, 2025 $ 0.00065
-10.10%
$ 880,392 $ 4.71 million
Jul 13, 2025 $ 0.000723
-3.07%
$ 978,832 $ 3.77 million
Jul 12, 2025 $ 0.000746
-4.92%
$ 1.01 million $ 4.15 million
Jul 11, 2025 $ 0.000785
-1.89%
$ 1.06 million $ 7.29 million
Jul 10, 2025 $ 0.000821
+4.02%
$ 1.1 million $ 4.66 million
Jul 9, 2025 $ 0.000789
+3.89%
$ 1.09 million $ 3.63 million
Jul 8, 2025 $ 0.000759
-1.52%
$ 1.05 million $ 2.37 million
Jul 7, 2025 $ 0.000771
-5.17%
$ 1.07 million $ 2.17 million
Jul 6, 2025 $ 0.000813
-5.34%
$ 1.13 million $ 2.41 million
Jul 5, 2025 $ 0.000859
-2.92%
$ 1.19 million $ 1.98 million
Jul 4, 2025 $ 0.000885
-1.74%
$ 1.23 million $ 2.72 million
Jul 3, 2025 $ 0.000901
-2.87%
$ 1.25 million $ 1.58 million
Jul 2, 2025 $ 0.000928
+7.67%
$ 1.29 million $ 1.49 million
Jul 1, 2025 $ 0.000885
-5.08%
$ 1.2 million $ 6.78 million
Jun 30, 2025 $ 0.000933
-4.16%
$ 1.3 million $ 9.26 million
Jun 29, 2025 $ 0.000974
+7.86%
$ 1.35 million $ 3.95 million
Jun 28, 2025 $ 0.000906
+2.93%
$ 1.26 million $ 3.94 million
Jun 27, 2025 $ 0.00088
-3.87%
$ 1.22 million $ 3.13 million
Jun 26, 2025 $ 0.000916
-7.30%
$ 1.27 million $ 4.29 million
Jun 25, 2025 $ 0.000986
-11.90%
$ 1.46 million $ 5.45 million
Jun 24, 2025 $ 0.00112
+4.95%
$ 1.64 million $ 11.59 million
Jun 23, 2025 $ 0.00107
+6.86%
$ 1.48 million $ 9.31 million
Jun 22, 2025 $ 0.000999
+32.31%
$ 1.38 million $ 13.58 million
Jun 21, 2025 $ 0.000754
+0.87%
$ 888,723 $ 12.28 million
Jun 20, 2025 $ 0.000748
-22.74%
$ 865,515 $ 7.1 million
Jun 19, 2025 $ 0.000968
-33.47%
$ 1.12 million $ 6.59 million
Jun 18, 2025 $ 0.00145
-8.67%
$ 1.45 million $ 19.25 million
Download