Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bombie Historical Data

BOMB Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 9, 2025 $0.000217
-1.76%
$286,984 $280,261
Nov 8, 2025 $0.000221
+0.60%
$291,721 $330,235
Nov 7, 2025 $0.000219
-0.16%
$289,899 $284,492
Nov 6, 2025 $0.00022
+0.37%
$290,368 $511,192
Nov 5, 2025 $0.000219
+0.98%
$289,356 $1.18 million
Nov 4, 2025 $0.000217
-2.89%
$288,879 $817,653
Nov 3, 2025 $0.000223
-17.71%
$295,818 $1.6 million
Nov 2, 2025 $0.000271
+18.56%
$360,663 $2.65 million
Nov 1, 2025 $0.000228
-19.34%
$301,465 $1.54 million
Oct 31, 2025 $0.000285
+0.78%
$373,748 $846,693
Oct 30, 2025 $0.000288
-0.43%
$373,503 $657,688
Oct 29, 2025 $0.000289
-2.02%
$380,990 $326,197
Oct 28, 2025 $0.000296
+0.66%
$388,876 $402,104
Oct 27, 2025 $0.000294
-1.36%
$387,710 $167,966
Oct 26, 2025 $0.000298
+0.97%
$391,335 $208,642
Oct 25, 2025 $0.000295
+0.22%
$387,713 $275,003
Oct 24, 2025 $0.000291
-3.42%
$386,859 $532,564
Oct 23, 2025 $0.000301
-0.13%
$396,648 $433,153
Oct 22, 2025 $0.000301
-2.49%
$396,364 $445,104
Oct 21, 2025 $0.000309
+0.42%
$406,660 $524,238
Oct 20, 2025 $0.000307
+0.45%
$406,453 $251,009
Oct 19, 2025 $0.000306
+1.75%
$404,152 $352,402
Oct 18, 2025 $0.000299
-10.82%
$398,080 $347,317
Oct 17, 2025 $0.000339
+0.24%
$443,846 $467,178
Oct 16, 2025 $0.000331
+0.98%
$447,048 $416,738
Oct 15, 2025 $0.000329
-0.55%
$434,481 $345,995
Oct 14, 2025 $0.000332
-2.98%
$437,564 $353,859
Oct 13, 2025 $0.000342
+3.35%
$452,382 $461,267
Oct 12, 2025 $0.000331
-0.82%
$437,649 $514,832
Oct 11, 2025 $0.000334
+3.10%
$441,206 $720,245
Oct 10, 2025 $0.000324
-10.92%
$428,777 $851,139
Oct 9, 2025 $0.000364
+1.15%
$481,068 $405,010
Oct 8, 2025 $0.00036
+1.23%
$475,160 $399,745
Oct 7, 2025 $0.000355
-3.33%
$469,808 $309,924
Oct 6, 2025 $0.000367
+5.37%
$486,433 $539,844
Oct 5, 2025 $0.000349
-4.22%
$460,118 $414,576
Oct 4, 2025 $0.000364
-0.30%
$480,614 $257,739
Oct 3, 2025 $0.000365
-1.64%
$481,947 $361,299
Oct 2, 2025 $0.000371
+4.54%
$489,475 $421,465
Oct 1, 2025 $0.000356
-0.03%
$467,910 $385,676
Sep 30, 2025 $0.000357
-2.51%
$471,163 $632,510
Sep 29, 2025 $0.000366
-2.21%
$484,809 $498,024
Sep 28, 2025 $0.000373
-0.57%
$498,325 $386,384
Sep 27, 2025 $0.000375
-12.40%
$506,752 $1.02 million
Sep 26, 2025 $0.00041
+21.13%
$577,736 $1.37 million
Sep 25, 2025 $0.000338
-12.54%
$457,517 $470,071
Sep 24, 2025 $0.000388
-3.87%
$522,379 $322,418
Sep 23, 2025 $0.000403
+0.65%
$545,856 $686,709
Sep 22, 2025 $0.000406
-2.20%
$539,794 $477,344
Sep 21, 2025 $0.000419
+7.78%
$558,000 $335,886