Bombie Historical Data

BOMB Page 6
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $0.000217
-1.76%
$286,984 $280,261
Nov 8, 2025 $0.000221
+0.60%
$291,721 $330,235
Nov 7, 2025 $0.000219
-0.16%
$289,899 $284,492
Nov 6, 2025 $0.00022
+0.37%
$290,368 $511,192
Nov 5, 2025 $0.000219
+0.98%
$289,356 $1.18 million
Nov 4, 2025 $0.000217
-2.89%
$288,879 $817,653
Nov 3, 2025 $0.000223
-17.71%
$295,818 $1.6 million
Nov 2, 2025 $0.000271
+18.56%
$360,663 $2.65 million
Nov 1, 2025 $0.000228
-19.34%
$301,465 $1.54 million
Oct 31, 2025 $0.000285
+0.78%
$373,748 $846,693
Oct 30, 2025 $0.000288
-0.43%
$373,503 $657,688
Oct 29, 2025 $0.000289
-2.02%
$380,990 $326,197
Oct 28, 2025 $0.000296
+0.66%
$388,876 $402,104
Oct 27, 2025 $0.000294
-1.36%
$387,710 $167,966
Oct 26, 2025 $0.000298
+0.97%
$391,335 $208,642
Oct 25, 2025 $0.000295
+0.22%
$387,713 $275,003
Oct 24, 2025 $0.000291
-3.42%
$386,859 $532,564
Oct 23, 2025 $0.000301
-0.13%
$396,648 $433,153
Oct 22, 2025 $0.000301
-2.49%
$396,364 $445,104
Oct 21, 2025 $0.000309
+0.42%
$406,660 $524,238
Oct 20, 2025 $0.000307
+0.45%
$406,453 $251,009
Oct 19, 2025 $0.000306
+1.75%
$404,152 $352,402
Oct 18, 2025 $0.000299
-10.82%
$398,080 $347,317
Oct 17, 2025 $0.000339
+0.24%
$443,846 $467,178
Oct 16, 2025 $0.000331
+0.98%
$447,048 $416,738
Oct 15, 2025 $0.000329
-0.55%
$434,481 $345,995
Oct 14, 2025 $0.000332
-2.98%
$437,564 $353,859
Oct 13, 2025 $0.000342
+3.35%
$452,382 $461,267
Oct 12, 2025 $0.000331
-0.82%
$437,649 $514,832
Oct 11, 2025 $0.000334
+3.10%
$441,206 $720,245
Oct 10, 2025 $0.000324
-10.92%
$428,777 $851,139
Oct 9, 2025 $0.000364
+1.15%
$481,068 $405,010
Oct 8, 2025 $0.00036
+1.23%
$475,160 $399,745
Oct 7, 2025 $0.000355
-3.33%
$469,808 $309,924
Oct 6, 2025 $0.000367
+5.37%
$486,433 $539,844
Oct 5, 2025 $0.000349
-4.22%
$460,118 $414,576
Oct 4, 2025 $0.000364
-0.30%
$480,614 $257,739
Oct 3, 2025 $0.000365
-1.64%
$481,947 $361,299
Oct 2, 2025 $0.000371
+4.54%
$489,475 $421,465
Oct 1, 2025 $0.000356
-0.03%
$467,910 $385,676
Sep 30, 2025 $0.000357
-2.51%
$471,163 $632,510
Sep 29, 2025 $0.000366
-2.21%
$484,809 $498,024
Sep 28, 2025 $0.000373
-0.57%
$498,325 $386,384
Sep 27, 2025 $0.000375
-12.40%
$506,752 $1.02 million
Sep 26, 2025 $0.00041
+21.13%
$577,736 $1.37 million
Sep 25, 2025 $0.000338
-12.54%
$457,517 $470,071
Sep 24, 2025 $0.000388
-3.87%
$522,379 $322,418
Sep 23, 2025 $0.000403
+0.65%
$545,856 $686,709
Sep 22, 2025 $0.000406
-2.20%
$539,794 $477,344
Sep 21, 2025 $0.000419
+7.78%
$558,000 $335,886