Bombie Historical Data

BOMB Page 7
Download
Date Close Price change Market cap Trading volume
10:27 PM $ 0.000016
-0.25%
$ 144,450 $ 55,340
10:26 PM $ 0.0000161
+0.00%
$ 144,450 $ 55,318
10:25 PM $ 0.000016
+0.00%
$ 144,450 $ 55,250
10:24 PM $ 0.0000161
+0.00%
$ 144,540 $ 55,250
10:23 PM $ 0.0000161
+0.00%
$ 144,540 $ 55,326
10:22 PM $ 0.0000161
+0.00%
$ 144,540 $ 55,374
10:21 PM $ 0.0000161
+0.00%
$ 144,540 $ 55,374
10:20 PM $ 0.0000161
-0.06%
$ 144,540 $ 55,450
10:18 PM $ 0.0000161
+0.00%
$ 144,540 $ 55,455
10:17 PM $ 0.0000161
+0.00%
$ 144,540 $ 55,495
10:16 PM $ 0.0000161
+0.00%
$ 144,540 $ 55,490
10:15 PM $ 0.000016
+0.00%
$ 144,540 $ 55,490
10:14 PM $ 0.000016
+0.00%
$ 144,360 $ 55,505
10:13 PM $ 0.0000161
+0.00%
$ 144,360 $ 55,505
10:12 PM $ 0.000016
-0.06%
$ 144,360 $ 55,552
10:11 PM $ 0.0000161
+0.00%
$ 144,360 $ 55,552
10:10 PM $ 0.000016
+0.00%
$ 144,360 $ 55,604
10:09 PM $ 0.000016
+0.00%
$ 144,360 $ 55,604
10:08 PM $ 0.0000161
+0.00%
$ 144,360 $ 55,620
10:07 PM $ 0.0000161
+0.00%
$ 144,360 $ 55,609
10:05 PM $ 0.000016
-0.19%
$ 144,360 $ 55,738
10:03 PM $ 0.0000161
+0.00%
$ 144,630 $ 55,766
10:02 PM $ 0.0000161
+0.12%
$ 144,630 $ 55,737
10:01 PM $ 0.0000161
+0.00%
$ 144,630 $ 55,737
10:00 PM $ 0.000016
+0.00%
$ 144,630 $ 55,663
9:59 PM $ 0.000016
+0.00%
$ 144,360 $ 55,697
9:58 PM $ 0.000016
+0.00%
$ 144,360 $ 55,697
9:57 PM $ 0.0000161
+0.19%
$ 144,360 $ 55,729
9:56 PM $ 0.000016
+0.00%
$ 144,360 $ 55,738
9:55 PM $ 0.000016
+0.00%
$ 144,360 $ 55,738
9:54 PM $ 0.0000161
+0.00%
$ 144,720 $ 55,778
9:53 PM $ 0.0000161
+0.00%
$ 144,720 $ 55,778
9:52 PM $ 0.0000161
+0.00%
$ 144,720 $ 55,855
9:51 PM $ 0.0000161
+0.00%
$ 144,720 $ 55,855
9:50 PM $ 0.0000161
+0.00%
$ 144,720 $ 55,901
9:49 PM $ 0.0000161
+0.00%
$ 144,540 $ 55,959
9:48 PM $ 0.0000161
-0.06%
$ 144,540 $ 55,959
9:47 PM $ 0.000016
+0.00%
$ 144,540 $ 55,980
9:46 PM $ 0.000016
-0.19%
$ 144,540 $ 56,012
9:44 PM $ 0.0000161
+0.00%
$ 144,540 $ 56,049
9:43 PM $ 0.0000161
+0.00%
$ 144,540 $ 56,049
9:42 PM $ 0.0000161
-0.12%
$ 144,540 $ 55,996
9:41 PM $ 0.0000161
+0.00%
$ 144,540 $ 55,996
9:40 PM $ 0.0000161
+0.19%
$ 144,540 $ 55,937
9:38 PM $ 0.0000161
+0.00%
$ 144,630 $ 55,953
9:37 PM $ 0.000016
-0.19%
$ 144,630 $ 55,928
9:36 PM $ 0.0000161
+0.00%
$ 144,630 $ 55,929
9:35 PM $ 0.0000161
+0.00%
$ 144,630 $ 55,929
9:34 PM $ 0.0000161
+0.00%
$ 144,720 $ 55,976
9:33 PM $ 0.0000161
+0.00%
$ 144,720 $ 55,976