Bombie Historical Data

BOMB Page 8
Download
Date Close Price change Market cap Trading volume
10:54 PM $ 0.000016
+0.00%
$ 144,360 $ 55,475
10:53 PM $ 0.000016
+0.00%
$ 144,360 $ 55,475
10:52 PM $ 0.0000161
+0.00%
$ 144,360 $ 55,506
10:51 PM $ 0.0000161
+0.00%
$ 144,360 $ 55,527
10:50 PM $ 0.0000161
+0.00%
$ 144,360 $ 55,527
10:49 PM $ 0.000016
+0.00%
$ 144,270 $ 55,528
10:48 PM $ 0.000016
+0.00%
$ 144,270 $ 55,518
10:47 PM $ 0.0000161
+0.00%
$ 144,270 $ 55,518
10:46 PM $ 0.0000161
+0.00%
$ 144,270 $ 55,470
10:45 PM $ 0.000016
+0.00%
$ 144,270 $ 55,377
10:44 PM $ 0.000016
+0.00%
$ 144,270 $ 55,377
10:43 PM $ 0.000016
+0.00%
$ 144,270 $ 55,396
10:42 PM $ 0.000016
+0.00%
$ 144,270 $ 55,396
10:41 PM $ 0.000016
+0.00%
$ 144,270 $ 55,392
10:40 PM $ 0.000016
+0.00%
$ 144,270 $ 55,392
10:39 PM $ 0.0000161
+0.00%
$ 144,630 $ 55,335
10:38 PM $ 0.0000161
+0.00%
$ 144,630 $ 55,335
10:37 PM $ 0.0000161
+0.00%
$ 144,630 $ 55,320
10:36 PM $ 0.0000161
+0.00%
$ 144,630 $ 55,244
10:35 PM $ 0.0000161
+0.00%
$ 144,630 $ 55,244
10:34 PM $ 0.000016
+0.00%
$ 144,360 $ 55,215
10:33 PM $ 0.000016
+0.00%
$ 144,360 $ 55,210
10:32 PM $ 0.000016
+0.00%
$ 144,360 $ 55,210
10:31 PM $ 0.0000161
+0.00%
$ 144,360 $ 55,230
10:30 PM $ 0.000016
+0.00%
$ 144,360 $ 55,271
10:29 PM $ 0.000016
+0.00%
$ 144,450 $ 55,271
10:28 PM $ 0.0000161
+0.00%
$ 144,450 $ 55,340
10:27 PM $ 0.000016
-0.25%
$ 144,450 $ 55,340
10:26 PM $ 0.0000161
+0.00%
$ 144,450 $ 55,318
10:25 PM $ 0.000016
+0.00%
$ 144,450 $ 55,250
10:24 PM $ 0.0000161
+0.00%
$ 144,540 $ 55,250
10:23 PM $ 0.0000161
+0.00%
$ 144,540 $ 55,326
10:22 PM $ 0.0000161
+0.00%
$ 144,540 $ 55,374
10:21 PM $ 0.0000161
+0.00%
$ 144,540 $ 55,374
10:20 PM $ 0.0000161
-0.06%
$ 144,540 $ 55,450
10:18 PM $ 0.0000161
+0.00%
$ 144,540 $ 55,455
10:17 PM $ 0.0000161
+0.00%
$ 144,540 $ 55,495
10:16 PM $ 0.0000161
+0.00%
$ 144,540 $ 55,490
10:15 PM $ 0.000016
+0.00%
$ 144,540 $ 55,490
10:14 PM $ 0.000016
+0.00%
$ 144,360 $ 55,505
10:13 PM $ 0.0000161
+0.00%
$ 144,360 $ 55,505
10:12 PM $ 0.000016
-0.06%
$ 144,360 $ 55,552
10:11 PM $ 0.0000161
+0.00%
$ 144,360 $ 55,552
10:10 PM $ 0.000016
+0.00%
$ 144,360 $ 55,604
10:09 PM $ 0.000016
+0.00%
$ 144,360 $ 55,604
10:08 PM $ 0.0000161
+0.00%
$ 144,360 $ 55,620
10:07 PM $ 0.0000161
+0.00%
$ 144,360 $ 55,609
10:05 PM $ 0.000016
-0.19%
$ 144,360 $ 55,738
10:03 PM $ 0.0000161
+0.00%
$ 144,630 $ 55,766
10:02 PM $ 0.0000161
+0.12%
$ 144,630 $ 55,737