Bombie Historical Data

BOMB Page 9
Download
Date Close Price change Market cap Trading volume
11:40 PM $ 0.000016
+0.00%
$ 144,360 $ 55,270
11:39 PM $ 0.000016
+0.00%
$ 144,360 $ 55,270
11:38 PM $ 0.000016
+0.00%
$ 144,360 $ 55,239
11:37 PM $ 0.000016
+0.00%
$ 144,360 $ 55,239
11:36 PM $ 0.000016
+0.00%
$ 144,360 $ 55,268
11:35 PM $ 0.000016
+0.00%
$ 144,360 $ 55,321
11:34 PM $ 0.000016
+0.00%
$ 144,180 $ 55,321
11:33 PM $ 0.000016
+0.00%
$ 144,180 $ 55,321
11:32 PM $ 0.000016
+0.00%
$ 144,180 $ 55,321
11:31 PM $ 0.000016
+0.00%
$ 144,180 $ 55,340
11:30 PM $ 0.000016
+0.00%
$ 144,180 $ 55,389
11:29 PM $ 0.000016
+0.00%
$ 144,270 $ 55,389
11:28 PM $ 0.000016
+0.00%
$ 144,270 $ 55,440
11:27 PM $ 0.000016
+0.00%
$ 144,270 $ 55,440
11:26 PM $ 0.000016
+0.00%
$ 144,270 $ 55,440
11:25 PM $ 0.000016
+0.00%
$ 144,270 $ 55,476
11:24 PM $ 0.000016
+0.00%
$ 144,360 $ 55,476
11:23 PM $ 0.000016
+0.00%
$ 144,360 $ 55,538
11:22 PM $ 0.000016
-0.06%
$ 144,360 $ 55,538
11:21 PM $ 0.000016
+0.00%
$ 144,360 $ 55,558
11:20 PM $ 0.000016
+0.00%
$ 144,360 $ 55,522
11:19 PM $ 0.000016
+0.00%
$ 144,090 $ 55,522
11:18 PM $ 0.000016
+0.00%
$ 144,090 $ 55,524
11:17 PM $ 0.000016
+0.00%
$ 144,090 $ 55,510
11:16 PM $ 0.000016
+0.00%
$ 144,090 $ 55,486
11:15 PM $ 0.000016
+0.00%
$ 144,090 $ 55,486
11:14 PM $ 0.000016
+0.00%
$ 144,090 $ 55,494
11:13 PM $ 0.000016
+0.00%
$ 144,090 $ 55,623
11:12 PM $ 0.000016
+0.00%
$ 144,090 $ 55,623
11:11 PM $ 0.000016
+0.00%
$ 144,090 $ 55,665
11:10 PM $ 0.000016
+0.00%
$ 144,090 $ 55,715
11:09 PM $ 0.000016
+0.00%
$ 144,270 $ 55,715
11:08 PM $ 0.000016
+0.00%
$ 144,270 $ 55,713
11:07 PM $ 0.000016
+0.00%
$ 144,270 $ 55,713
11:06 PM $ 0.000016
+0.00%
$ 144,270 $ 55,645
11:05 PM $ 0.000016
+0.00%
$ 144,270 $ 55,645
11:04 PM $ 0.000016
+0.00%
$ 144,000 $ 55,601
11:03 PM $ 0.000016
+0.00%
$ 144,000 $ 55,601
11:02 PM $ 0.000016
+0.00%
$ 144,000 $ 55,605
11:01 PM $ 0.000016
+0.00%
$ 144,000 $ 55,607
11:00 PM $ 0.000016
+0.00%
$ 144,000 $ 55,591
10:59 PM $ 0.000016
+0.00%
$ 144,270 $ 55,591
10:58 PM $ 0.000016
+0.00%
$ 144,270 $ 55,579
10:57 PM $ 0.000016
+0.00%
$ 144,270 $ 55,579
10:56 PM $ 0.000016
+0.00%
$ 144,270 $ 55,473
10:55 PM $ 0.000016
+0.00%
$ 144,270 $ 55,473
10:54 PM $ 0.000016
+0.00%
$ 144,360 $ 55,475
10:53 PM $ 0.000016
+0.00%
$ 144,360 $ 55,475
10:52 PM $ 0.0000161
+0.00%
$ 144,360 $ 55,506
10:51 PM $ 0.0000161
+0.00%
$ 144,360 $ 55,527