Rush coin Historical Data

RUSH Page 18
Download
Date Close Price change Market cap Trading volume
Aug 30, 2022 $ 0.00772
+0.18%
$ 23.15 million $ 2.52 million
Aug 29, 2022 $ 0.0076
-1.52%
$ 22.8 million $ 2.33 million
Aug 28, 2022 $ 0.00783
-0.92%
$ 23.49 million $ 2.67 million
Aug 27, 2022 $ 0.0079
-0.05%
$ 23.7 million $ 2.81 million
Aug 26, 2022 $ 0.0077
-0.13%
$ 23.1 million $ 2.77 million
Aug 25, 2022 $ 0.0078
+1.19%
$ 23.4 million $ 3.96 million
Aug 24, 2022 $ 0.00781
-1.16%
$ 23.42 million $ 3.09 million
Aug 23, 2022 $ 0.0078
-1.01%
$ 23.41 million $ 2.74 million
Aug 22, 2022 $ 0.00808
-2.79%
$ 24.23 million $ 1.71 million
Aug 21, 2022 $ 0.00801
-2.33%
$ 24.02 million $ 2.86 million
Aug 20, 2022 $ 0.0082
+1.16%
$ 24.6 million $ 2.59 million
Aug 19, 2022 $ 0.00811
-4.73%
$ 24.34 million $ 2.21 million
Aug 18, 2022 $ 0.00872
+3.75%
$ 26.15 million $ 2.8 million
Aug 17, 2022 $ 0.00841
-3.37%
$ 25.23 million $ 2.29 million
Aug 16, 2022 $ 0.0086
-4.41%
$ 25.8 million $ 2.92 million
Aug 15, 2022 $ 0.00889
-2.36%
$ 26.67 million $ 2.68 million
Aug 14, 2022 $ 0.0091
-2.12%
$ 27.31 million $ 2.72 million
Aug 13, 2022 $ 0.0093
+1.12%
$ 27.91 million $ 2.76 million
Aug 12, 2022 $ 0.0096
-2.11%
$ 28.79 million $ 1.84 million
Aug 11, 2022 $ 0.0097
+21.28%
$ 29.1 million $ 3.17 million
Aug 10, 2022 $ 0.0081
-3.67%
$ 24.3 million $ 3.22 million
Aug 9, 2022 $ 0.00841
-6.55%
$ 25.22 million $ 2.32 million
Aug 8, 2022 $ 0.009
-6.22%
$ 27.01 million $ 2.98 million
Aug 7, 2022 $ 0.0097
+11.49%
$ 29.1 million $ 3.21 million
Aug 6, 2022 $ 0.0088
-12.87%
$ 26.4 million $ 1.88 million
Aug 5, 2022 $ 0.01
-4.76%
$ 30 million $ 2.26 million
Aug 4, 2022 $ 0.0106
-22.06%
$ 31.8 million $ 2.67 million
Aug 3, 2022 $ 0.014
+79.49%
$ 42 million $ 4.18 million
Aug 2, 2022 $ 0.0077
-7.23%
$ 23.1 million $ 3.28 million
Aug 1, 2022 $ 0.0078
+23.81%
$ 23.4 million $ 2.7 million
Jul 31, 2022 $ 0.0063
+0.00%
$ 18.9 million $ 2.17 million
Jul 30, 2022 $ 0.006
+3.45%
$ 18 million $ 1.96 million
Jul 29, 2022 $ 0.0057
+1.79%
$ 17.1 million $ 2.24 million
Jul 28, 2022 $ 0.0055
+1.85%
$ 16.5 million $ 2 million
Jul 27, 2022 $ 0.0054
+0.00%
$ 16.2 million $ 2.39 million
Jul 26, 2022 $ 0.0055
-1.79%
$ 16.5 million $ 1.76 million
Jul 25, 2022 $ 0.0056
+0.00%
$ 16.8 million $ 1.85 million
Jul 24, 2022 $ 0.0057
+1.79%
$ 17.1 million $ 1.63 million
Jul 23, 2022 $ 0.0057
+0.00%
$ 17.1 million $ 1.54 million
Jul 22, 2022 $ 0.0056
-1.75%
$ 16.8 million $ 1.71 million
Jul 21, 2022 $ 0.0058
-3.33%
$ 17.4 million $ 1.89 million
Jul 20, 2022 $ 0.0061
+10.91%
$ 18.3 million $ 1.08 million
Jul 19, 2022 $ 0.0058
+1.75%
$ 17.4 million $ 1.81 million
Jul 18, 2022 $ 0.0055
+1.85%
$ 16.5 million $ 3.22 million
Jul 17, 2022 $ 0.0055
+0.00%
$ 16.5 million $ 2.82 million
Jul 16, 2022 $ 0.0054
-5.26%
$ 16.2 million $ 3.1 million
Jul 15, 2022 $ 0.0057
-3.39%
$ 17.1 million $ 2.97 million
Jul 14, 2022 $ 0.006
-3.23%
$ 18 million $ 1.73 million
Jul 13, 2022 $ 0.0062
+1.64%
$ 18.6 million $ 2.62 million
Jul 12, 2022 $ 0.0062
+1.64%
$ 18.6 million $ 4.28 million