Rush coin Historical Data

RUSH Page 19
Download
Date Close Price change Market cap Trading volume
Jul 11, 2022 $ 0.0062
+1.64%
$ 18.6 million $ 3.07 million
Jul 10, 2022 $ 0.006
+0.00%
$ 18 million $ 2.77 million
Jul 9, 2022 $ 0.006
+0.00%
$ 18 million $ 2.88 million
Jul 8, 2022 $ 0.006
-3.23%
$ 18 million $ 3.15 million
Jul 7, 2022 $ 0.0061
+1.67%
$ 18.3 million $ 4.54 million
Jul 6, 2022 $ 0.006
-4.76%
$ 18 million $ 5,618
Jul 5, 2022 $ 0.0063
+10.53%
$ 18.9 million $ 6,464
Jul 4, 2022 $ 0.0058
+3.57%
$ 17.4 million $ 4,056
Jul 3, 2022 $ 0.0056
-11.11%
$ 16.8 million $ 2,716
Jul 2, 2022 $ 0.0063
+5.00%
$ 18.9 million $ 4,074
Jul 1, 2022 $ 0.0058
-1.69%
$ 17.4 million $ 5,948
Jun 30, 2022 $ 0.0059
-1.67%
$ 17.7 million $ 8,253
Jun 29, 2022 $ 0.006
-4.76%
$ 18 million $ 13,156
Jun 28, 2022 $ 0.006
-1.64%
$ 18 million $ 14,116
Jun 27, 2022 $ 0.0061
-4.69%
$ 18.3 million $ 12,425
Jun 26, 2022 $ 0.0064
+6.67%
$ 19.2 million $ 13,322
Jun 25, 2022 $ 0.006
-3.23%
$ 18 million $ 20,742
Jun 24, 2022 $ 0.0061
-1.61%
$ 18.3 million $ 12,829
Jun 23, 2022 $ 0.0062
+3.33%
$ 18.6 million $ 16,177
Jun 22, 2022 $ 0.006
+0.00%
$ 18 million $ 13,066
Jun 21, 2022 $ 0.0059
-6.35%
$ 17.7 million $ 17,946
Jun 20, 2022 $ 0.0064
+14.29%
$ 19.2 million $ 22,085
Jun 19, 2022 $ 0.0057
-10.94%
$ 17.1 million $ 19,711
Jun 18, 2022 $ 0.0063
-1.56%
$ 18.9 million $ 19,940
Jun 17, 2022 $ 0.0065
+3.17%
$ 19.5 million $ 31,818
Jun 16, 2022 $ 0.0063
-7.35%
$ 18.9 million $ 18,191
Jun 15, 2022 $ 0.0068
+11.48%
$ 20.4 million $ 34,551
Jun 14, 2022 $ 0.0061
-3.17%
$ 18.3 million $ 44,495
Jun 13, 2022 $ 0.0063
-11.27%
$ 18.9 million $ 50,826
Jun 12, 2022 $ 0.0071
-8.97%
$ 21.3 million $ 32,407
Jun 11, 2022 $ 0.0078
-11.36%
$ 23.4 million $ 30,316
Jun 10, 2022 $ 0.0086
+3.61%
$ 25.8 million $ 40,428
Jun 9, 2022 $ 0.0083
-10.75%
$ 24.9 million $ 36,918
Jun 8, 2022 $ 0.0092
-1.08%
$ 27.6 million $ 24,892
Jun 7, 2022 $ 0.0091
-9.00%
$ 27.3 million $ 71,134
Jun 6, 2022 $ 0.0101
+1.00%
$ 30.3 million $ 72,810
Jun 5, 2022 $ 0.01
+2.04%
$ 30 million $ 38,579
Jun 4, 2022 $ 0.0099
+17.86%
$ 29.7 million $ 37,305
Jun 3, 2022 $ 0.0084
-2.33%
$ 25.2 million $ 55,867
Jun 2, 2022 $ 0.0085
-3.41%
$ 25.5 million $ 30,897
Jun 1, 2022 $ 0.0087
-6.45%
$ 26.1 million $ 41,273
May 31, 2022 $ 0.0095
+1.06%
$ 28.5 million $ 27,540
May 30, 2022 $ 0.0095
+37.68%
$ 28.5 million $ 31,924
May 29, 2022 $ 0.0069
+0.00%
$ 20.7 million $ 19,190
May 28, 2022 $ 0.0069
+0.00%
$ 20.7 million $ 14,520
May 27, 2022 $ 0.0069
-5.48%
$ 20.7 million $ 26,426
May 26, 2022 $ 0.0073
+0.00%
$ 21.9 million $ 28,544
May 25, 2022 $ 0.0073
+0.00%
$ 21.9 million $ 43,505
May 24, 2022 $ 0.0071
-4.05%
$ 21.3 million $ 29,074
May 23, 2022 $ 0.0073
+0.00%
$ 21.9 million $ 17,799