Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rush coin Historical Data

RUSH Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2022 $0.0062
+1.64%
$18.6 million $3.07 million
Jul 10, 2022 $0.006
+0.00%
$18 million $2.77 million
Jul 9, 2022 $0.006
+0.00%
$18 million $2.88 million
Jul 8, 2022 $0.006
-3.23%
$18 million $3.15 million
Jul 7, 2022 $0.0061
+1.67%
$18.3 million $4.54 million
Jul 6, 2022 $0.006
-4.76%
$18 million $5,618
Jul 5, 2022 $0.0063
+10.53%
$18.9 million $6,464
Jul 4, 2022 $0.0058
+3.57%
$17.4 million $4,056
Jul 3, 2022 $0.0056
-11.11%
$16.8 million $2,716
Jul 2, 2022 $0.0063
+5.00%
$18.9 million $4,074
Jul 1, 2022 $0.0058
-1.69%
$17.4 million $5,948
Jun 30, 2022 $0.0059
-1.67%
$17.7 million $8,253
Jun 29, 2022 $0.006
-4.76%
$18 million $13,156
Jun 28, 2022 $0.006
-1.64%
$18 million $14,116
Jun 27, 2022 $0.0061
-4.69%
$18.3 million $12,425
Jun 26, 2022 $0.0064
+6.67%
$19.2 million $13,322
Jun 25, 2022 $0.006
-3.23%
$18 million $20,742
Jun 24, 2022 $0.0061
-1.61%
$18.3 million $12,829
Jun 23, 2022 $0.0062
+3.33%
$18.6 million $16,177
Jun 22, 2022 $0.006
+0.00%
$18 million $13,066
Jun 21, 2022 $0.0059
-6.35%
$17.7 million $17,946
Jun 20, 2022 $0.0064
+14.29%
$19.2 million $22,085
Jun 19, 2022 $0.0057
-10.94%
$17.1 million $19,711
Jun 18, 2022 $0.0063
-1.56%
$18.9 million $19,940
Jun 17, 2022 $0.0065
+3.17%
$19.5 million $31,818
Jun 16, 2022 $0.0063
-7.35%
$18.9 million $18,191
Jun 15, 2022 $0.0068
+11.48%
$20.4 million $34,551
Jun 14, 2022 $0.0061
-3.17%
$18.3 million $44,495
Jun 13, 2022 $0.0063
-11.27%
$18.9 million $50,826
Jun 12, 2022 $0.0071
-8.97%
$21.3 million $32,407
Jun 11, 2022 $0.0078
-11.36%
$23.4 million $30,316
Jun 10, 2022 $0.0086
+3.61%
$25.8 million $40,428
Jun 9, 2022 $0.0083
-10.75%
$24.9 million $36,918
Jun 8, 2022 $0.0092
-1.08%
$27.6 million $24,892
Jun 7, 2022 $0.0091
-9.00%
$27.3 million $71,134
Jun 6, 2022 $0.0101
+1.00%
$30.3 million $72,810
Jun 5, 2022 $0.01
+2.04%
$30 million $38,579
Jun 4, 2022 $0.0099
+17.86%
$29.7 million $37,305
Jun 3, 2022 $0.0084
-2.33%
$25.2 million $55,867
Jun 2, 2022 $0.0085
-3.41%
$25.5 million $30,897
Jun 1, 2022 $0.0087
-6.45%
$26.1 million $41,273
May 31, 2022 $0.0095
+1.06%
$28.5 million $27,540
May 30, 2022 $0.0095
+37.68%
$28.5 million $31,924
May 29, 2022 $0.0069
+0.00%
$20.7 million $19,190
May 28, 2022 $0.0069
+0.00%
$20.7 million $14,520
May 27, 2022 $0.0069
-5.48%
$20.7 million $26,426
May 26, 2022 $0.0073
+0.00%
$21.9 million $28,544
May 25, 2022 $0.0073
+0.00%
$21.9 million $43,505
May 24, 2022 $0.0071
-4.05%
$21.3 million $29,074
May 23, 2022 $0.0073
+0.00%
$21.9 million $17,799