Gas DAO Historical Data

GAS
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.000071
+18.58%
$ -- $ 275,638
Mar 16 $ 0.0000599
-5.14%
$ 17.17 million $ 388,615
Mar 16 $ 0.0000599
-5.14%
$ 17.16 million $ 388,615
Mar 9 $ 0.0000632
-2.35%
$ 18.1 million $ 384,541
Mar 2 $ 0.0000994
+125.69%
$ 21.52 million $ 350,694
Feb 23 $ 0.000044
-17.16%
$ 12.6 million $ 392,468
Feb 16 $ 0.0000618
-33.97%
$ 15.21 million $ 335,628
Feb 9 $ 0.0000633
-45.99%
$ 26.87 million $ 331,784
Feb 2 $ 0.000118
-37.77%
$ 33.49 million $ 338,028
Jan 26 $ 0.000165
-16.32%
$ 54.44 million $ 302,946
Jan 19 $ 0.000791
-92.44%
$ 56.16 million $ 564,160
Jan 12 $ 0.0122
+163.25%
$ 3 billion $ 10.98 million
Sep 22 $ 0.0₆124
-6.24%
$ -- $ 0
Sep 1 $ 0.0₆122
-0.71%
$ -- $ 0
Aug 25 $ 0.0₆147
-0.07%
$ -- $ 160
Aug 18 $ 0.0₇991
+7.48%
$ -- $ 95
Aug 4 $ 0.0₇845
-1.34%
$ -- $ 22
Jul 28 $ 0.0₇913
-1.91%
$ -- $ 3
Jul 21 $ 0.0₇894
-7.77%
$ 26,578 $ 127
Jul 14 $ 0.0₇808
-0.53%
$ -- $ 273
Jul 7 $ 0.0₇598
-2.35%
$ -- $ 959
Jun 30 $ 0.0₇604
+26.04%
$ 31,418 $ 15,378
Jun 16 $ 0.0₇34
-1.37%
$ -- $ 61
Jun 9 $ 0.0₇413
-2.08%
$ -- $ 27
Jun 2 $ 0.0₇397
-43.13%
$ -- $ 3,936
May 26 $ 0.0₇699
+2.90%
$ 20,034 $ 534
May 19 $ 0.0₆128
+19.61%
$ 17,683 $ 86
May 12 $ 0.0₆102
+32.64%
$ -- $ 698
May 5 $ 0.0₇679
-51.79%
$ -- $ 76,974
Apr 28 $ 0.0₆141
-28.33%
$ 40,369 $ 139,875
Apr 21 $ 0.0₆197
-17.22%
$ 56,328 $ 219,672
Apr 14 $ 0.0₆207
-31.51%
$ 60,797 $ 335,831
Apr 7 $ 0.0₆308
-49.27%
$ 72,372 $ 350,159
Mar 31 $ 0.0₆138
+9.72%
$ 173,854 $ 64,675
Mar 24 $ 0.0₆12
-1.64%
$ 35,957 $ 1,167
Mar 17 $ 0.0₆122
-12.71%
$ 34,983 $ 2,683
Mar 10 $ 0.0₆139
-47.17%
$ 40,054 $ 334,655
Mar 3 $ 0.0₆287
-18.71%
$ 76,276 $ 335,523
Feb 24 $ 0.0₆353
-16.05%
$ 101,121 $ 388,197
Feb 17 $ 0.0₆421
-10.93%
$ 119,791 $ 324,296
Feb 10 $ 0.0₆472
+16.30%
$ 135,176 $ 332,019
Feb 3 $ 0.0₆401
+5.29%
$ 116,037 $ 328,819
Jan 27 $ 0.0₆381
-18.95%
$ 109,087 $ 417,129
Jan 20 $ 0.0₆47
-0.97%
$ 134,594 $ 274,672
Jan 13 $ 0.0₆476
-15.56%
$ 135,922 $ 168,707
Jan 6 $ 0.0₆559
-2.40%
$ 161,651 $ 116,729
Dec 30 $ 0.0₆637
+7.30%
$ 164,230 $ 328,384
Dec 23 $ 0.0₆605
+7.42%
$ 170,049 $ 341,566
Dec 16 $ 0.0₆581
-4.68%
$ 161,306 $ 338,399
Dec 9 $ 0.0₆64
-14.33%
$ 174,284 $ 341,096
Download